Історія денної ставки GHC /XRP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ганський седі = 0.006457919 Ripple
мінімум на
1 ганський седі = 0.000006515 Ripple
Date | GHC/XRP |
---|---|
0.000016995 | |
0.000017413 | |
0.000015866 | |
0.000018059 | |
0.000014492 | |
0.000014699 | |
0.000013805 | |
0.000014899 | |
0.000012456 | |
0.000013843 | |
0.000016493 | |
0.000015998 | |
0.000016875 | |
0.000017707 | |
0.000016900 | |
0.000017206 | |
0.000015673 | |
0.000015648 | |
0.000014585 | |
0.000014309 | |
0.000014997 | |
0.000014891 | |
0.000014612 | |
0.000015086 | |
0.000014589 | |
0.000013740 | |
0.000012604 | |
0.000015412 | |
0.000016590 | |
0.000017922 | |
0.000017778 | |
0.000028088 | |
0.000017756 | |
0.000017782 | |
0.000032903 | |
0.000021282 | |
0.000027783 | |
0.000017351 | |
0.000014410 | |
0.000014784 | |
0.000012842 | |
0.000013038 | |
0.000012558 | |
0.000019006 | |
0.000018509 | |
0.000018974 | |
0.000018465 | |
0.000017215 | |
0.000018314 | |
0.000019016 | |
0.000020683 | |
0.000020019 | |
0.000020391 | |
0.000018821 | |
0.000018837 | |
0.000016946 | |
0.000022325 | |
0.000021945 | |
0.000021048 | |
0.000020092 | |
0.000022692 | |
0.000020714 | |
0.000022053 | |
0.000019527 | |
0.000022193 | |
0.000028142 | |
0.000029241 | |
0.000029122 | |
0.000034661 | |
0.000021097 | |
0.000019288 | |
0.000018593 | |
0.000020160 | |
0.000020425 | |
0.000015325 | |
0.000016272 | |
0.000016163 | |
0.000018253 | |
0.000018320 | |
0.000021366 | |
0.000021108 | |
0.000026484 | |
0.000028177 | |
0.000030372 | |
0.000030733 | |
0.000030439 | |
0.000028922 | |
0.000030625 | |
0.000031538 | |
0.000035408 | |
0.000035236 | |
0.000038776 | |
0.000039007 | |
0.000036122 | |
0.000039775 | |
0.000039496 | |
0.000032017 | |
0.000032255 | |
0.000031803 | |
0.000030998 | |
0.000027484 | |
0.000022502 | |
0.000019998 | |
0.000016445 | |
0.000018690 | |
0.000019225 | |
0.000019807 | |
0.000020639 | |
0.000019949 | |
0.000019505 | |
0.000027041 | |
0.000027685 | |
0.000021676 | |
0.000022737 | |
0.000019755 | |
0.000017664 | |
0.000019330 | |
0.000021528 | |
0.000020701 | |
0.000016927 | |
0.000016102 | |
0.000013996 | |
0.000013264 | |
0.000015305 | |
0.000015264 | |
0.000015423 | |
0.000014916 | |
0.000016057 | |
0.000018044 | |
0.000018348 | |
0.000015660 | |
0.000012007 | |
0.000014593 | |
0.000013695 | |
0.000014511 | |
0.000021034 | |
0.000023186 | |
0.000026422 | |
0.000030271 | |
0.000027214 | |
0.000025830 | |
0.000026407 | |
0.000025480 | |
0.000019524 | |
0.000018769 | |
0.000017500 | |
0.000018461 | |
0.000011315 | |
0.000012747 | |
0.000011181 | |
0.000013424 | |
0.000012617 | |
0.000012572 | |
0.000020112 | |
0.000030830 | |
0.000031389 | |
0.000036608 | |
0.000040127 | |
0.000028704 | |
0.000030083 | |
0.000039183 | |
0.000043622 | |
0.000063404 | |
0.000061481 | |
0.000062518 | |
0.000074178 | |
0.000060527 | |
0.000033153 | |
0.000034788 | |
0.000028781 | |
0.000026940 | |
0.000032140 | |
0.000060507 | |
0.000069402 | |
0.000072783 | |
0.000069861 | |
0.000070374 | |
0.000067879 | |
0.000069584 | |
0.000070927 | |
0.000074430 | |
0.000070966 | |
0.000072533 | |
0.000061683 | |
0.000060565 | |
0.000052988 | |
0.000059131 | |
0.000055901 | |
0.000077384 | |
0.000091693 | |
0.000086986 | |
0.000094383 | |
0.000097900 | |
0.000092609 | |
0.000091831 | |
0.000086118 | |
0.000086741 | |
0.000088789 | |
0.000085772 | |
0.000090690 | |
0.000080403 | |
0.000089164 | |
0.000093055 | |
0.000091551 | |
0.000090127 | |
0.000101942 | |
0.000114829 | |
0.000125606 | |
0.000090370 | |
0.000077485 | |
0.000070446 | |
0.000067228 | |
0.000067926 | |
0.000073781 | |
0.000077215 | |
0.000076357 | |
0.000084213 | |
0.000081114 | |
0.000090593 | |
0.000090705 | |
0.000085847 | |
0.000081621 | |
0.000082028 | |
0.000084236 | |
0.000072022 | |
0.000066593 | |
0.000061981 | |
0.000062165 | |
0.000063170 | |
0.000063687 | |
0.000067961 | |
0.000071968 | |
0.000065664 | |
0.000070340 | |
0.000070800 | |
0.000069998 | |
0.000068430 | |
0.000066428 | |
0.000062807 | |
0.000057757 | |
0.000060583 | |
0.000057926 | |
0.000059245 | |
0.000046693 | |
0.000046160 | |
0.000040736 | |
0.000042851 | |
0.000047338 | |
0.000042369 | |
0.000045661 | |
0.000048504 | |
0.000059123 | |
0.000064619 | |
0.000066334 | |
0.000060326 | |
0.000061488 | |
0.000055247 | |
0.000062842 | |
0.000065881 | |
0.000059717 | |
0.000057642 | |
0.000059379 | |
0.000057610 | |
0.000060748 | |
0.000064619 | |
0.000066214 | |
0.000068594 | |
0.000063579 | |
0.000061529 | |
0.000055733 | |
0.000058126 | |
0.000051716 | |
0.000062662 | |
0.000067803 | |
0.000058578 | |
0.000056220 | |
0.000042041 | |
0.000040045 | |
0.000043345 | |
0.000047382 | |
0.000045700 | |
0.000047573 | |
0.000042341 | |
0.000036069 | |
0.000038956 | |
0.000077620 | |
0.000077639 | |
0.000062575 | |
0.000064072 | |
0.000061321 | |
0.000074016 | |
0.000050313 | |
0.000047844 | |
0.000046821 | |
0.000044406 | |
0.000043409 | |
0.000043466 | |
0.000043436 | |
0.000039669 | |
0.000036578 | |
0.000032408 | |
0.000037198 | |
0.000031652 | |
0.000029181 | |
0.000026475 | |
0.000025133 | |
0.000025922 | |
0.000034437 | |
0.000046318 | |
0.000045768 | |
0.000038307 | |
0.000032552 | |
0.000028027 | |
0.000023275 | |
0.000019409 | |
0.000020887 | |
0.000032212 | |
0.000016326 | |
0.000018104 | |
0.000012166 | |
0.000008659 | |
0.000015890 | |
0.000021344 | |
0.000029266 | |
0.000088319 | |
0.000089440 | |
0.000085018 | |
0.000091643 | |
0.000111004 | |
0.000116781 | |
0.000089358 | |
0.000087735 | |
0.000110705 | |
0.000129170 | |
0.000122069 | |
0.000106049 | |
0.000111473 | |
0.000097504 | |
0.000129089 | |
0.000131614 | |
0.000126321 | |
0.000133987 | |
0.000118758 | |
0.000138001 | |
0.000104127 | |
0.000085988 | |
0.000082704 | |
0.000078581 | |
0.000089341 | |
0.000079121 | |
0.000099847 | |
0.000071090 | |
0.000092181 | |
0.000114941 | |
0.000448525 | |
0.000773496 | |
0.000703083 | |
0.000698176 | |
0.000659230 | |
0.002417547 | |
0.003153559 | |
0.003396882 | |
0.003492404 | |
0.003865905 | |
0.003811689 | |
0.003620069 | |
0.003524737 | |
0.003545463 | |
0.003453084 | |
0.003471813 | |
0.003797801 | |
0.003704746 | |
0.003724393 | |
0.003688783 | |
0.003510936 | |
0.003630934 | |
0.003426052 | |
0.003266391 | |
0.003046111 | |
0.003080158 | |
0.003035554 | |
0.002733887 | |
0.003096448 | |
0.003141784 | |
0.003101817 | |
0.003115633 | |
0.003625579 | |
0.004297404 | |
0.004258938 | |
0.004166759 | |
0.004250189 | |
0.004180158 | |
0.004164208 | |
0.004276892 | |
0.004051345 | |
0.003885499 | |
0.003854878 | |
0.003608298 | |
0.003885016 | |
0.004339048 | |
0.004433396 | |
0.004507018 | |
0.004362247 | |
0.004243257 | |
0.004045821 | |
0.003871013 | |
0.003578501 | |
0.003966774 | |
0.004405966 | |
0.003458111 | |
0.003208976 | |
0.003230800 | |
0.003022616 | |
0.003314443 | |
0.003242437 | |
0.003113123 | |
0.002957464 | |
0.003033924 | |
0.003952021 | |
0.004827049 | |
0.004935433 | |
0.004373415 | |
0.004331538 | |
0.004141658 | |
0.004188349 | |
0.002947073 | |
0.004967912 | |
0.006150666 | |
0.006127265 | |
0.006292893 |