Історичний ганський седі / чеська крона
Історія денної ставки GHS /CZK з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 17.2271 чеська крона
мінімум на
1 ганський седі = 1.6078 чеська крона
| Date | GHS/CZK |
|---|---|
| 1.7711 | |
| 1.7460 | |
| 1.7782 | |
| 1.7752 | |
| 1.7848 | |
| 1.8055 | |
| 1.8361 | |
| 1.8637 | |
| 1.8932 | |
| 1.8821 | |
| 1.8744 | |
| 1.8577 | |
| 1.8914 | |
| 1.8822 | |
| 1.8724 | |
| 1.8646 | |
| 1.8527 | |
| 1.8658 | |
| 1.8835 | |
| 1.8765 | |
| 1.8497 | |
| 1.8737 | |
| 1.9211 | |
| 1.9188 | |
| 1.9444 | |
| 1.9568 | |
| 1.9856 | |
| 1.9675 | |
| 2.0101 | |
| 1.9958 | |
| 1.9858 | |
| 1.9929 | |
| 1.9612 | |
| 1.9578 | |
| 1.9594 | |
| 1.9638 | |
| 1.9721 | |
| 1.9057 | |
| 1.8837 | |
| 1.8605 | |
| 1.9037 | |
| 1.9091 | |
| 1.8923 | |
| 1.9179 | |
| 1.9623 | |
| 1.9512 | |
| 1.9665 | |
| 2.0251 | |
| 1.9112 | |
| 1.8033 | |
| 1.8250 | |
| 1.8280 | |
| 1.7852 | |
| 1.7895 | |
| 1.7477 | |
| 1.7305 | |
| 1.7412 | |
| 1.8060 | |
| 1.8118 | |
| 1.8015 | |
| 1.7763 | |
| 1.8471 | |
| 2.1442 | |
| 2.2650 | |
| 2.7249 | |
| 2.5388 | |
| 1.7702 | |
| 1.6537 | |
| 1.6078 | |
| 1.6276 | |
| 1.6194 | |
| 1.7095 | |
| 1.7757 | |
| 1.7865 | |
| 2.1836 | |
| 2.3883 | |
| 2.3778 | |
| 2.4983 | |
| 2.4211 | |
| 2.4021 | |
| 2.4647 | |
| 2.4615 | |
| 2.5228 | |
| 2.6316 | |
| 2.7629 | |
| 2.8323 | |
| 2.9060 | |
| 2.9753 | |
| 3.0215 | |
| 2.9504 | |
| 2.9380 | |
| 2.9511 | |
| 2.9862 | |
| 2.9408 | |
| 2.9399 | |
| 2.9666 | |
| 3.0961 | |
| 3.1467 | |
| 3.1262 | |
| 3.0238 | |
| 3.0787 | |
| 3.1788 | |
| 3.3569 | |
| 3.3242 | |
| 3.2695 | |
| 3.3593 | |
| 3.3446 | |
| 3.4415 | |
| 3.4745 | |
| 3.4187 | |
| 3.4739 | |
| 3.5689 | |
| 3.5951 | |
| 3.6541 | |
| 3.6714 | |
| 3.6624 | |
| 3.6912 | |
| 3.6940 | |
| 3.6164 | |
| 3.5650 | |
| 3.6284 | |
| 3.6313 | |
| 3.6167 | |
| 3.6226 | |
| 3.6059 | |
| 3.5988 | |
| 3.6075 | |
| 3.5533 | |
| 3.5309 | |
| 3.5884 | |
| 3.6010 | |
| 3.5890 | |
| 3.6338 | |
| 3.5764 | |
| 3.6668 | |
| 3.6766 | |
| 3.6478 | |
| 3.6475 | |
| 3.6590 | |
| 3.6759 | |
| 3.6116 | |
| 3.5919 | |
| 3.5904 | |
| 3.5955 | |
| 3.6255 | |
| 3.6520 | |
| 3.6988 | |
| 3.7038 | |
| 3.7176 | |
| 3.7848 | |
| 3.8126 | |
| 3.8352 | |
| 3.8071 | |
| 3.8296 | |
| 3.8890 | |
| 3.7861 | |
| 3.6897 | |
| 3.6511 | |
| 3.6689 | |
| 3.6899 | |
| 3.6948 | |
| 3.7123 | |
| 3.6846 | |
| 3.6430 | |
| 3.6713 | |
| 3.6470 | |
| 3.6949 | |
| 3.6628 | |
| 3.7556 | |
| 3.8113 | |
| 3.8162 | |
| 3.8441 | |
| 3.9993 | |
| 3.9669 | |
| 3.9840 | |
| 3.9715 | |
| 3.9633 | |
| 4.0227 | |
| 3.9687 | |
| 3.8809 | |
| 3.8795 | |
| 3.8171 | |
| 3.8282 | |
| 3.8155 | |
| 3.8725 | |
| 3.8729 | |
| 3.8472 | |
| 4.0442 | |
| 4.0745 | |
| 4.0736 | |
| 4.1143 | |
| 4.0832 | |
| 4.0629 | |
| 4.0674 | |
| 4.1845 | |
| 4.3222 | |
| 4.3655 | |
| 4.4133 | |
| 4.2805 | |
| 4.3628 | |
| 4.4037 | |
| 4.2640 | |
| 4.3992 | |
| 4.2866 | |
| 4.6027 | |
| 4.3898 | |
| 4.0917 | |
| 4.2388 | |
| 4.3659 | |
| 4.3060 | |
| 4.2465 | |
| 4.1890 | |
| 4.1177 | |
| 4.0069 | |
| 3.9841 | |
| 3.9560 | |
| 3.9671 | |
| 4.0323 | |
| 3.9895 | |
| 4.0634 | |
| 4.0781 | |
| 4.1579 | |
| 4.1607 | |
| 4.1863 | |
| 4.1637 | |
| 4.1866 | |
| 4.1899 | |
| 4.2811 | |
| 4.3258 | |
| 4.3468 | |
| 4.2737 | |
| 4.2780 | |
| 4.2751 | |
| 4.3145 | |
| 4.2671 | |
| 4.2950 | |
| 4.2498 | |
| 4.2521 | |
| 4.2812 | |
| 4.2364 | |
| 4.2375 | |
| 4.2078 | |
| 4.1597 | |
| 4.1408 | |
| 4.2300 | |
| 4.2119 | |
| 4.2707 | |
| 4.3806 | |
| 4.4448 | |
| 4.4597 | |
| 4.4538 | |
| 4.4307 | |
| 4.4650 | |
| 4.4072 | |
| 4.3918 | |
| 4.2444 | |
| 4.4379 | |
| 4.1263 | |
| 4.1027 | |
| 4.0828 | |
| 4.1458 | |
| 4.2926 | |
| 4.3920 | |
| 4.4360 | |
| 4.4943 | |
| 4.5807 | |
| 4.5447 | |
| 4.5422 | |
| 4.6168 | |
| 4.6308 | |
| 4.6298 | |
| 4.5831 | |
| 4.6798 | |
| 4.6607 | |
| 4.7244 | |
| 4.8233 | |
| 4.7072 | |
| 4.7268 | |
| 4.6545 | |
| 4.5354 | |
| 4.6725 | |
| 4.5868 | |
| 4.4540 | |
| 4.5623 | |
| 4.6594 | |
| 4.6262 | |
| 4.5917 | |
| 4.6496 | |
| 4.6472 | |
| 4.6233 | |
| 4.5958 | |
| 4.6026 | |
| 4.6199 | |
| 4.5823 | |
| 4.6867 | |
| 4.6570 | |
| 4.7040 | |
| 4.6165 | |
| 4.6579 | |
| 4.7542 | |
| 4.7485 | |
| 4.7079 | |
| 4.7524 | |
| 4.7203 | |
| 4.6801 | |
| 4.5988 | |
| 4.6415 | |
| 4.6724 | |
| 4.6325 | |
| 4.6641 | |
| 4.6545 | |
| 4.6248 | |
| 4.6154 | |
| 4.5514 | |
| 4.5939 | |
| 4.5398 | |
| 4.5324 | |
| 4.5535 | |
| 4.6143 | |
| 4.6866 | |
| 4.7001 | |
| 4.7923 | |
| 4.8353 | |
| 4.8172 | |
| 4.8309 | |
| 4.5995 | |
| 4.7039 | |
| 4.9258 | |
| 4.9890 | |
| 5.0273 | |
| 4.9806 | |
| 4.9763 | |
| 5.0102 | |
| 5.0152 | |
| 4.9700 | |
| 4.9832 | |
| 4.9189 | |
| 4.9424 | |
| 4.9413 | |
| 5.0254 | |
| 4.9568 | |
| 5.0269 | |
| 5.0735 | |
| 5.0973 | |
| 5.1990 | |
| 5.2157 | |
| 5.2659 | |
| 5.4088 | |
| 5.3226 | |
| 5.3401 | |
| 5.3880 | |
| 5.5022 | |
| 5.3723 | |
| 5.7961 | |
| 5.8690 | |
| 5.9933 | |
| 6.0151 | |
| 5.9315 | |
| 6.1009 | |
| 5.8301 | |
| 5.7195 | |
| 5.6306 | |
| 5.5218 | |
| 5.4298 | |
| 5.6475 | |
| 5.6101 | |
| 5.7844 | |
| 5.7035 | |
| 5.8460 | |
| 5.9457 | |
| 5.9716 | |
| 6.0052 | |
| 6.0276 | |
| 6.0308 | |
| 6.0600 | |
| 6.1039 | |
| 5.8746 | |
| 6.2162 | |
| 6.2471 | |
| 6.3833 | |
| 6.1383 | |
| 6.1878 | |
| 6.2516 | |
| 6.1869 | |
| 6.2145 | |
| 6.0613 | |
| 6.0595 | |
| 6.1094 | |
| 5.9310 | |
| 5.9747 | |
| 6.1141 | |
| 5.9704 | |
| 6.1340 | |
| 6.0362 | |
| 5.9920 | |
| 6.0705 | |
| 6.1757 | |
| 6.1304 | |
| 6.1081 | |
| 6.2472 | |
| 6.1339 | |
| 6.1073 | |
| 6.1785 | |
| 6.2003 | |
| 6.2465 | |
| 6.1585 | |
| 6.2025 | |
| 6.2154 | |
| 6.2503 | |
| 6.2058 | |
| 6.1951 | |
| 6.1325 | |
| 6.2633 | |
| 6.2401 | |
| 6.3193 | |
| 6.4105 | |
| 6.2766 | |
| 6.1353 | |
| 6.0863 | |
| 6.1051 | |
| 6.2645 | |
| 6.2918 | |
| 6.4437 | |
| 6.4856 | |
| 6.4795 | |
| 6.4744 | |
| 6.5073 | |
| 6.3964 | |
| 6.5412 | |
| 6.7162 | |
| 6.6480 | |
| 6.6015 | |
| 6.6316 | |
| 6.3652 | |
| 6.4472 | |
| 6.1205 | |
| 6.2967 | |
| 6.5311 | |
| 6.3857 | |
| 6.1461 | |
| 5.9208 | |
| 6.3120 | |
| 6.1223 | |
| 5.4889 | |
| 5.9593 | |
| 6.2843 | |
| 6.4752 | |
| 6.8011 | |
| 7.6500 | |
| 7.0968 | |
| 6.2145 | |
| 5.5429 | |
| 5.4605 | |
| 5.5787 | |
| 5.8338 | |
| 6.1429 | |
| 6.1574 | |
| 6.0959 | |
| 6.3287 | |
| 6.3595 | |
| 6.5643 | |
| 6.6468 | |
| 6.7837 | |
| 6.5867 | |
| 6.6711 | |
| 6.7321 | |
| 7.1386 | |
| 7.1067 | |
| 7.0171 | |
| 6.9485 | |
| 7.1136 | |
| 7.1911 | |
| 7.3656 | |
| 7.5053 | |
| 7.4076 | |
| 7.3537 | |
| 7.2248 | |
| 7.1028 | |
| 7.0435 | |
| 6.9002 | |
| 7.0022 | |
| 6.9150 | |
| 6.9603 | |
| 6.9026 | |
| 6.8975 | |
| 6.8474 | |
| 6.7345 | |
| 6.6758 | |
| 6.7358 | |
| 6.7415 | |
| 6.5867 | |
| 5.9686 | |
| 5.9285 | |
| 5.7410 | |
| 5.5870 | |
| 5.5987 | |
| 5.5379 | |
| 5.6831 | |
| 6.0104 | |
| 5.9528 | |
| 5.9243 | |
| 5.9288 | |
| 6.0465 | |
| 6.1289 | |
| 6.3369 | |
| 6.5188 | |
| 6.5394 | |
| 6.7700 | |
| 6.8124 | |
| 6.8536 | |
| 6.8848 | |
| 6.9618 | |
| 7.0146 | |
| 7.1569 | |
| 7.1631 | |
| 7.3639 | |
| 7.4285 | |
| 7.5904 | |
| 7.6763 | |
| 7.7060 | |
| 7.7846 | |
| 7.8596 | |
| 7.9677 | |
| 8.0988 | |
| 8.3632 | |
| 8.2370 | |
| 8.4888 | |
| 8.4418 | |
| 8.5488 | |
| 8.3789 | |
| 8.5496 | |
| 8.6645 | |
| 8.6208 | |
| 8.8975 | |
| 8.9225 | |
| 8.9096 | |
| 9.0249 | |
| 8.5738 | |
| 8.4623 | |
| 8.6134 | |
| 8.6270 | |
| 8.6201 | |
| 8.7399 | |
| 8.8207 | |
| 8.8658 | |
| 9.0061 | |
| 9.0557 | |
| 8.9432 | |
| 9.0761 | |
| 9.3148 | |
| 9.4159 | |
| 9.3885 | |
| 9.5447 | |
| 9.7725 | |
| 9.9765 | |
| 9.8318 | |
| 9.8104 | |
| 9.5844 | |
| 9.6872 | |
| 9.8828 | |
| 10.0410 | |
| 10.1984 | |
| 10.0282 | |
| 9.9052 | |
| 9.9716 | |
| 10.0924 | |
| 10.2072 | |
| 10.1759 | |
| 10.3699 | |
| 10.2623 | |
| 10.2102 | |
| 10.2169 | |
| 10.2936 | |
| 10.0898 | |
| 10.0028 | |
| 9.9215 | |
| 9.9323 | |
| 10.0409 | |
| 10.0678 | |
| 10.0947 | |
| 10.2512 | |
| 9.9866 | |
| 10.0152 | |
| 10.1391 | |
| 10.3319 | |
| 10.2095 | |
| 10.2980 | |
| 10.5787 | |
| 10.6172 | |
| 10.4339 | |
| 10.3323 | |
| 10.1206 | |
| 10.1562 | |
| 10.1432 | |
| 10.1994 | |
| 10.0533 | |
| 9.7711 | |
| 10.0915 | |
| 10.2481 | |
| 10.2689 | |
| 10.4126 | |
| 10.4264 | |
| 10.3963 | |
| 10.5502 | |
| 10.7938 | |
| 10.6987 | |
| 10.6427 | |
| 10.4513 | |
| 10.7388 | |
| 10.4989 | |
| 10.5687 | |
| 10.9646 | |
| 10.6582 | |
| 10.4138 | |
| 10.4509 | |
| 10.3289 | |
| 10.1481 | |
| 10.5059 | |
| 10.5589 | |
| 10.6389 | |
| 10.3878 | |
| 10.4216 | |
| 10.5806 | |
| 10.9326 | |
| 11.0720 | |
| 10.8002 | |
| 11.1576 | |
| 11.1068 | |
| 11.3368 | |
| 11.4629 | |
| 11.5202 | |
| 11.7843 | |
| 12.1989 | |
| 12.0371 | |
| 12.0716 | |
| 11.8757 | |
| 11.7631 | |
| 11.5507 | |
| 11.7771 | |
| 11.7093 | |
| 11.6309 | |
| 11.3392 | |
| 11.1316 | |
| 11.2891 | |
| 11.0383 | |
| 11.2314 | |
| 11.6677 | |
| 11.4870 | |
| 11.5457 | |
| 11.6851 | |
| 11.3007 | |
| 10.9440 | |
| 11.1748 | |
| 11.0991 | |
| 11.2211 | |
| 11.1243 | |
| 11.2404 | |
| 11.4483 | |
| 11.3406 | |
| 10.9954 | |
| 11.3327 | |
| 11.1583 | |
| 11.0624 | |
| 11.0957 | |
| 11.3702 | |
| 11.5805 | |
| 11.4039 | |
| 11.1842 | |
| 10.8598 | |
| 11.0405 | |
| 11.1857 | |
| 11.2021 | |
| 11.3896 | |
| 11.3962 | |
| 11.2312 | |
| 11.4712 | |
| 11.3809 | |
| 11.6874 | |
| 12.9755 | |
| 11.9455 | |
| 11.5090 | |
| 11.2912 | |
| 11.7708 | |
| 12.2896 | |
| 12.9143 | |
| 12.6358 | |
| 13.0373 | |
| 13.0849 | |
| 12.9296 | |
| 12.9937 | |
| 12.9911 | |
| 12.5514 | |
| 12.5293 | |
| 12.3239 | |
| 12.2966 | |
| 12.2135 | |
| 12.2483 | |
| 12.3216 | |
| 12.5013 | |
| 12.7524 | |
| 13.1876 | |
| 13.4522 | |
| 13.3722 | |
| 13.6282 | |
| 13.6077 | |
| 13.4797 | |
| 13.0393 | |
| 13.1002 | |
| 13.5153 | |
| 13.6031 | |
| 13.8715 | |
| 14.2194 | |
| 14.5624 | |
| 14.5278 | |
| 14.6767 | |
| 15.2252 | |
| 14.5066 | |
| 14.5518 | |
| 14.4741 | |
| 14.0298 | |
| 13.6457 | |
| 13.4418 | |
| 13.2113 | |
| 13.0917 | |
| 13.2371 | |
| 13.3588 | |
| 13.3115 | |
| 13.1667 | |
| 13.1730 | |
| 13.4071 | |
| 13.2519 | |
| 13.2767 | |
| 13.3307 | |
| 13.1879 | |
| 12.9078 | |
| 12.6757 | |
| 12.6483 | |
| 12.7985 | |
| 12.8479 | |
| 12.8325 | |
| 12.3688 | |
| 12.1532 | |
| 12.1535 | |
| 12.0472 | |
| 11.8810 | |
| 11.9104 | |
| 12.4760 | |
| 12.0466 | |
| 11.9127 | |
| 12.0655 | |
| 12.0141 | |
| 11.9396 | |
| 11.7713 | |
| 11.9275 | |
| 12.1720 | |
| 12.1466 | |
| 12.1082 | |
| 12.4291 | |
| 12.1159 | |
| 11.9541 | |
| 11.9231 | |
| 12.1292 | |
| 12.4428 | |
| 12.4673 | |
| 12.3741 | |
| 12.5923 | |
| 13.0379 | |
| 13.1520 | |
| 12.7907 | |
| 12.8916 | |
| 13.7018 | |
| 13.5497 | |
| 13.7694 | |
| 14.0572 | |
| 14.5576 | |
| 13.9478 | |
| 13.8409 | |
| 14.7547 | |
| 13.9544 | |
| 14.5783 | |
| 15.7039 | |
| 16.2228 | |
| 16.1033 | |
| 16.5395 | |
| 15.7885 | |
| 16.7073 | |
| 16.3102 | |
| 16.0016 | |
| 15.3997 | |
| 15.2471 | |
| 14.6477 | |
| 14.9736 | |
| 15.8498 | |
| 16.4865 | |
| 16.7904 | |
| 16.6454 | |
| 16.8503 | |
| 16.7001 | |
| 16.1731 | |
| 16.9065 | |
| 16.0143 | |
| 15.5574 | |
| 15.6583 | |
| 14.7775 | |
| 14.4112 | |
| 14.7983 | |
| 15.1286 | |
| 14.6567 | |
| 14.2638 | |
| 14.3323 | |
| 13.8344 | |
| 13.3112 | |
| 13.7137 | |
| 13.3675 | |
| 13.6389 | |
| 14.0048 | |
| 13.7728 | |
| 14.2438 | |
| 14.5748 | |
| 15.1603 | |
| 15.5859 | |
| 15.6548 | |
| 16.0348 | |
| 16.2503 | |
| 16.4128 | |
| 16.2208 | |
| 15.8968 | |
| 15.8090 |