Історичний ганський седі / уругвайський песо
Історія денної ставки GHS /UYU з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 22.6952 уругвайський песо
мінімум на
1 ганський седі = 2.6852 уругвайський песо
| Date | GHS/UYU |
|---|---|
| 2.8622 | |
| 2.8859 | |
| 2.8835 | |
| 2.8358 | |
| 2.8830 | |
| 2.9596 | |
| 3.0211 | |
| 3.0593 | |
| 3.1141 | |
| 3.1322 | |
| 3.1469 | |
| 3.1536 | |
| 3.1598 | |
| 3.2429 | |
| 3.2871 | |
| 3.2885 | |
| 3.2600 | |
| 3.2840 | |
| 3.2760 | |
| 3.2670 | |
| 3.2466 | |
| 3.2752 | |
| 3.3104 | |
| 3.3315 | |
| 3.3378 | |
| 3.3586 | |
| 3.3831 | |
| 3.3951 | |
| 3.3704 | |
| 3.3261 | |
| 3.3104 | |
| 3.3089 | |
| 3.3305 | |
| 3.2968 | |
| 3.3074 | |
| 3.3517 | |
| 3.3738 | |
| 3.4096 | |
| 3.3063 | |
| 3.2790 | |
| 3.3464 | |
| 3.3525 | |
| 3.2950 | |
| 3.2803 | |
| 3.3559 | |
| 3.4390 | |
| 3.4404 | |
| 3.4541 | |
| 3.5917 | |
| 3.4285 | |
| 3.2916 | |
| 3.2780 | |
| 3.3466 | |
| 3.2483 | |
| 3.1763 | |
| 3.1183 | |
| 3.0113 | |
| 3.1044 | |
| 3.1929 | |
| 3.1879 | |
| 3.1676 | |
| 3.1688 | |
| 3.3047 | |
| 3.8285 | |
| 3.9669 | |
| 4.6062 | |
| 4.3063 | |
| 2.9851 | |
| 2.7955 | |
| 2.6852 | |
| 2.7292 | |
| 2.7501 | |
| 2.8159 | |
| 2.9100 | |
| 2.9742 | |
| 3.6064 | |
| 3.8845 | |
| 3.9713 | |
| 3.9880 | |
| 4.0615 | |
| 4.0400 | |
| 4.0613 | |
| 4.0524 | |
| 4.1192 | |
| 4.3906 | |
| 4.6741 | |
| 4.8333 | |
| 5.0553 | |
| 5.0586 | |
| 4.9740 | |
| 4.9118 | |
| 4.9956 | |
| 5.0372 | |
| 4.9792 | |
| 5.0721 | |
| 5.1146 | |
| 5.1721 | |
| 5.4171 | |
| 5.5281 | |
| 5.4328 | |
| 5.3249 | |
| 5.8568 | |
| 5.9644 | |
| 6.0530 | |
| 6.3008 | |
| 6.5264 | |
| 6.6580 | |
| 6.9069 | |
| 6.9910 | |
| 7.1393 | |
| 7.1117 | |
| 7.2014 | |
| 7.2677 | |
| 7.2192 | |
| 7.2484 | |
| 7.2238 | |
| 7.1764 | |
| 7.1975 | |
| 7.2013 | |
| 7.1903 | |
| 7.1347 | |
| 7.2713 | |
| 7.1426 | |
| 7.2142 | |
| 7.1582 | |
| 7.1026 | |
| 7.0707 | |
| 7.0953 | |
| 7.0729 | |
| 7.0293 | |
| 7.0444 | |
| 7.1595 | |
| 7.2058 | |
| 7.3497 | |
| 7.2855 | |
| 7.3787 | |
| 7.4098 | |
| 7.4279 | |
| 7.3984 | |
| 7.4590 | |
| 7.5250 | |
| 7.5248 | |
| 7.5137 | |
| 7.5753 | |
| 7.6285 | |
| 7.6653 | |
| 7.6075 | |
| 7.5765 | |
| 7.6279 | |
| 7.6119 | |
| 7.6436 | |
| 7.6754 | |
| 7.7036 | |
| 7.7194 | |
| 7.7682 | |
| 7.7345 | |
| 7.5264 | |
| 7.4297 | |
| 7.3513 | |
| 7.3296 | |
| 7.2552 | |
| 7.2359 | |
| 7.2648 | |
| 7.2478 | |
| 7.2167 | |
| 7.1984 | |
| 7.1806 | |
| 7.2364 | |
| 7.1396 | |
| 7.2752 | |
| 7.3412 | |
| 7.3658 | |
| 7.3334 | |
| 7.3866 | |
| 7.3226 | |
| 7.3772 | |
| 7.3513 | |
| 7.3378 | |
| 7.3407 | |
| 7.3106 | |
| 7.3457 | |
| 7.3507 | |
| 7.3748 | |
| 7.4311 | |
| 7.3652 | |
| 7.4009 | |
| 7.3485 | |
| 7.3594 | |
| 7.6101 | |
| 7.5688 | |
| 7.3942 | |
| 7.2673 | |
| 7.3773 | |
| 7.3885 | |
| 7.3642 | |
| 7.5382 | |
| 7.4699 | |
| 7.5943 | |
| 7.6452 | |
| 7.2891 | |
| 7.5624 | |
| 7.5864 | |
| 7.4282 | |
| 7.6234 | |
| 7.5966 | |
| 7.9495 | |
| 7.7948 | |
| 7.5883 | |
| 7.2562 | |
| 7.2007 | |
| 7.1275 | |
| 6.9852 | |
| 6.9037 | |
| 6.6858 | |
| 6.6048 | |
| 6.5602 | |
| 6.5404 | |
| 6.4962 | |
| 6.5825 | |
| 6.5992 | |
| 6.6434 | |
| 6.6929 | |
| 6.7839 | |
| 6.7848 | |
| 6.7929 | |
| 6.7907 | |
| 6.8163 | |
| 6.8267 | |
| 6.7892 | |
| 6.8415 | |
| 6.7736 | |
| 6.6768 | |
| 6.6383 | |
| 6.6591 | |
| 6.6914 | |
| 6.6804 | |
| 6.6785 | |
| 6.5206 | |
| 6.4389 | |
| 6.3542 | |
| 6.5106 | |
| 6.5451 | |
| 6.5164 | |
| 6.4934 | |
| 6.5011 | |
| 6.5626 | |
| 6.5772 | |
| 6.5648 | |
| 6.6842 | |
| 6.7917 | |
| 6.8330 | |
| 6.7827 | |
| 6.6935 | |
| 6.7009 | |
| 6.6234 | |
| 6.5238 | |
| 6.1831 | |
| 6.5578 | |
| 6.1119 | |
| 5.9565 | |
| 5.9038 | |
| 6.0034 | |
| 6.1508 | |
| 6.2373 | |
| 6.4184 | |
| 6.5079 | |
| 6.6415 | |
| 6.6951 | |
| 6.6284 | |
| 6.6736 | |
| 6.5861 | |
| 6.5873 | |
| 6.4702 | |
| 6.5878 | |
| 6.6002 | |
| 6.7529 | |
| 6.7973 | |
| 6.8300 | |
| 6.8316 | |
| 6.7991 | |
| 6.7094 | |
| 6.8866 | |
| 6.8024 | |
| 6.7264 | |
| 6.9404 | |
| 6.8251 | |
| 6.7249 | |
| 6.6637 | |
| 6.5563 | |
| 6.4075 | |
| 6.4035 | |
| 6.4533 | |
| 6.4662 | |
| 6.5569 | |
| 6.5671 | |
| 6.5681 | |
| 6.6211 | |
| 6.7082 | |
| 6.6367 | |
| 6.6243 | |
| 6.7011 | |
| 6.8474 | |
| 6.6593 | |
| 6.4791 | |
| 6.3417 | |
| 6.3273 | |
| 6.3709 | |
| 6.3909 | |
| 6.4275 | |
| 6.4285 | |
| 6.4229 | |
| 6.3995 | |
| 6.3853 | |
| 6.3752 | |
| 6.3514 | |
| 6.4138 | |
| 6.3212 | |
| 6.2975 | |
| 6.2745 | |
| 6.3482 | |
| 6.2932 | |
| 6.3686 | |
| 6.3494 | |
| 6.3744 | |
| 6.4210 | |
| 6.4765 | |
| 6.3388 | |
| 6.3520 | |
| 6.5743 | |
| 6.6197 | |
| 6.7174 | |
| 6.7656 | |
| 6.6921 | |
| 6.6336 | |
| 6.6113 | |
| 6.5646 | |
| 6.5930 | |
| 6.4859 | |
| 6.5016 | |
| 6.5242 | |
| 6.5177 | |
| 6.4492 | |
| 6.4533 | |
| 6.5099 | |
| 6.4897 | |
| 6.5490 | |
| 6.5841 | |
| 6.5157 | |
| 6.5233 | |
| 6.4194 | |
| 6.5052 | |
| 6.5267 | |
| 6.5402 | |
| 6.4331 | |
| 6.7341 | |
| 6.7170 | |
| 6.8459 | |
| 6.9297 | |
| 6.7412 | |
| 6.9079 | |
| 6.5635 | |
| 6.5423 | |
| 6.3063 | |
| 6.1772 | |
| 5.9798 | |
| 6.2527 | |
| 6.2383 | |
| 6.4856 | |
| 6.4519 | |
| 6.5158 | |
| 6.7726 | |
| 6.7464 | |
| 6.7350 | |
| 6.8431 | |
| 6.6220 | |
| 6.6912 | |
| 6.9078 | |
| 6.7583 | |
| 7.0872 | |
| 6.8968 | |
| 7.1272 | |
| 7.0809 | |
| 7.1402 | |
| 7.0627 | |
| 7.0952 | |
| 7.1887 | |
| 7.1550 | |
| 7.1816 | |
| 7.4130 | |
| 7.2427 | |
| 7.3393 | |
| 7.2503 | |
| 7.1403 | |
| 7.3193 | |
| 7.2349 | |
| 7.3827 | |
| 7.3916 | |
| 7.6620 | |
| 7.6185 | |
| 7.6920 | |
| 7.8498 | |
| 7.8553 | |
| 7.8246 | |
| 7.9864 | |
| 7.9806 | |
| 8.1795 | |
| 8.1346 | |
| 8.3133 | |
| 8.3114 | |
| 8.2775 | |
| 8.0868 | |
| 8.1544 | |
| 8.2339 | |
| 8.2963 | |
| 8.4074 | |
| 8.2624 | |
| 8.4255 | |
| 8.1931 | |
| 8.0358 | |
| 8.0160 | |
| 7.8619 | |
| 7.8407 | |
| 7.8067 | |
| 7.9935 | |
| 7.9200 | |
| 7.7972 | |
| 7.7960 | |
| 7.7740 | |
| 7.7004 | |
| 7.7877 | |
| 7.7896 | |
| 7.7555 | |
| 7.7449 | |
| 7.7646 | |
| 7.6075 | |
| 7.7445 | |
| 7.5311 | |
| 7.6865 | |
| 7.8483 | |
| 7.6409 | |
| 7.3385 | |
| 7.1400 | |
| 7.4704 | |
| 7.2313 | |
| 6.6843 | |
| 6.9642 | |
| 7.2805 | |
| 7.4790 | |
| 7.8425 | |
| 8.4191 | |
| 7.9114 | |
| 6.8886 | |
| 6.1358 | |
| 6.0959 | |
| 6.1848 | |
| 6.4095 | |
| 6.5880 | |
| 6.6246 | |
| 6.7094 | |
| 6.8077 | |
| 6.8311 | |
| 6.8421 | |
| 6.9721 | |
| 6.8702 | |
| 6.6930 | |
| 6.7550 | |
| 6.8616 | |
| 6.9640 | |
| 7.0111 | |
| 7.0227 | |
| 7.0878 | |
| 7.2200 | |
| 7.1732 | |
| 7.3465 | |
| 7.4100 | |
| 7.5749 | |
| 7.5313 | |
| 7.5529 | |
| 7.5082 | |
| 7.5274 | |
| 7.5562 | |
| 7.4701 | |
| 7.4090 | |
| 7.4494 | |
| 7.5129 | |
| 7.5415 | |
| 7.4322 | |
| 7.4992 | |
| 7.5731 | |
| 7.5963 | |
| 7.5971 | |
| 7.5184 | |
| 6.7903 | |
| 6.7563 | |
| 6.4565 | |
| 6.3251 | |
| 6.3909 | |
| 6.3194 | |
| 6.4281 | |
| 6.8016 | |
| 6.7025 | |
| 6.6991 | |
| 6.7464 | |
| 6.8999 | |
| 6.9865 | |
| 7.2131 | |
| 7.4034 | |
| 7.4552 | |
| 7.7043 | |
| 7.8193 | |
| 7.8738 | |
| 7.9543 | |
| 8.1151 | |
| 8.1223 | |
| 8.2453 | |
| 8.2063 | |
| 8.4296 | |
| 8.4556 | |
| 8.7565 | |
| 8.6581 | |
| 8.6873 | |
| 8.7715 | |
| 8.8760 | |
| 8.9481 | |
| 8.8932 | |
| 8.9733 | |
| 8.9013 | |
| 8.9014 | |
| 8.9100 | |
| 8.9739 | |
| 8.9654 | |
| 9.0539 | |
| 9.2070 | |
| 9.1422 | |
| 9.3112 | |
| 9.3622 | |
| 9.3472 | |
| 9.6154 | |
| 9.6167 | |
| 9.7683 | |
| 9.8148 | |
| 9.8567 | |
| 9.8530 | |
| 9.9912 | |
| 9.8256 | |
| 10.1964 | |
| 10.3577 | |
| 10.4070 | |
| 10.2748 | |
| 10.1866 | |
| 10.1966 | |
| 10.3014 | |
| 10.2059 | |
| 10.1257 | |
| 10.4041 | |
| 10.2269 | |
| 10.0584 | |
| 10.4032 | |
| 10.2966 | |
| 10.2151 | |
| 10.1018 | |
| 9.5966 | |
| 9.5066 | |
| 9.5346 | |
| 9.5716 | |
| 9.5664 | |
| 9.6509 | |
| 9.7127 | |
| 9.7488 | |
| 9.7667 | |
| 9.6840 | |
| 9.7951 | |
| 9.9267 | |
| 9.9750 | |
| 9.9248 | |
| 10.0106 | |
| 10.0106 | |
| 10.0004 | |
| 10.1350 | |
| 10.1175 | |
| 10.1628 | |
| 10.1764 | |
| 10.0498 | |
| 10.1448 | |
| 10.1245 | |
| 10.2377 | |
| 10.3491 | |
| 10.3205 | |
| 10.5371 | |
| 10.4833 | |
| 10.4853 | |
| 10.5376 | |
| 10.5197 | |
| 10.7147 | |
| 10.7726 | |
| 10.9946 | |
| 10.9845 | |
| 11.0377 | |
| 11.2175 | |
| 11.1602 | |
| 11.1579 | |
| 10.8948 | |
| 10.6317 | |
| 10.8769 | |
| 10.9701 | |
| 11.0862 | |
| 11.2137 | |
| 11.1324 | |
| 11.2165 | |
| 11.1279 | |
| 11.1335 | |
| 10.9410 | |
| 10.9939 | |
| 10.6523 | |
| 10.5249 | |
| 10.5291 | |
| 10.6806 | |
| 10.6499 | |
| 10.9419 | |
| 10.8062 | |
| 10.9359 | |
| 10.9282 | |
| 10.9436 | |
| 11.0263 | |
| 11.4227 | |
| 11.4276 | |
| 11.2165 | |
| 11.5532 | |
| 11.3651 | |
| 11.5031 | |
| 11.6169 | |
| 11.5404 | |
| 11.3390 | |
| 11.8029 | |
| 12.1168 | |
| 12.1166 | |
| 12.2193 | |
| 12.0334 | |
| 12.1150 | |
| 12.1481 | |
| 12.2190 | |
| 12.0178 | |
| 12.2402 | |
| 12.0235 | |
| 12.4592 | |
| 12.2643 | |
| 12.2859 | |
| 12.5686 | |
| 12.5967 | |
| 12.3480 | |
| 12.4511 | |
| 12.0619 | |
| 12.2374 | |
| 12.2208 | |
| 12.3530 | |
| 12.2905 | |
| 12.1112 | |
| 12.1875 | |
| 12.1709 | |
| 12.1521 | |
| 12.0275 | |
| 12.1762 | |
| 12.1642 | |
| 12.1521 | |
| 12.2841 | |
| 12.3246 | |
| 12.4131 | |
| 12.4388 | |
| 12.4723 | |
| 12.5724 | |
| 12.5724 | |
| 12.4718 | |
| 12.5703 | |
| 12.6264 | |
| 12.5565 | |
| 12.5337 | |
| 12.7239 | |
| 12.7737 | |
| 12.9075 | |
| 14.1129 | |
| 12.9491 | |
| 12.7343 | |
| 12.5408 | |
| 13.0478 | |
| 13.3759 | |
| 13.5025 | |
| 13.3875 | |
| 13.3930 | |
| 13.4831 | |
| 13.5817 | |
| 13.6579 | |
| 13.7278 | |
| 13.8483 | |
| 13.7238 | |
| 13.8918 | |
| 13.9272 | |
| 14.1090 | |
| 14.1604 | |
| 14.0665 | |
| 14.1703 | |
| 14.1610 | |
| 14.2446 | |
| 14.4497 | |
| 14.4075 | |
| 14.5301 | |
| 14.5318 | |
| 14.3576 | |
| 14.5071 | |
| 14.5133 | |
| 14.5775 | |
| 14.5880 | |
| 14.5535 | |
| 14.6589 | |
| 14.5759 | |
| 14.3880 | |
| 14.1063 | |
| 13.5218 | |
| 13.4195 | |
| 13.5086 | |
| 13.4072 | |
| 13.8556 | |
| 13.6531 | |
| 13.7566 | |
| 13.7073 | |
| 13.6202 | |
| 13.5860 | |
| 13.9349 | |
| 13.8247 | |
| 13.7980 | |
| 13.8116 | |
| 13.8474 | |
| 13.7772 | |
| 13.7967 | |
| 13.5912 | |
| 13.7434 | |
| 13.6836 | |
| 13.6803 | |
| 13.6387 | |
| 13.6713 | |
| 13.6905 | |
| 13.6570 | |
| 13.8137 | |
| 13.8365 | |
| 14.1204 | |
| 14.2271 | |
| 14.2956 | |
| 14.2707 | |
| 14.3865 | |
| 14.2616 | |
| 14.0518 | |
| 14.2832 | |
| 14.6896 | |
| 14.9482 | |
| 14.9537 | |
| 15.0171 | |
| 15.2514 | |
| 15.4094 | |
| 15.7257 | |
| 15.7309 | |
| 15.5522 | |
| 15.5333 | |
| 15.3797 | |
| 15.4002 | |
| 15.4537 | |
| 15.4836 | |
| 15.4735 | |
| 15.5076 | |
| 15.5631 | |
| 15.7095 | |
| 15.9599 | |
| 15.9058 | |
| 16.3083 | |
| 16.4222 | |
| 16.3984 | |
| 16.5759 | |
| 16.6726 | |
| 16.8498 | |
| 16.8023 | |
| 17.0404 | |
| 16.7668 | |
| 17.2708 | |
| 17.2662 | |
| 17.0441 | |
| 16.8420 | |
| 17.0275 | |
| 16.7145 | |
| 17.1199 | |
| 17.4144 | |
| 17.5369 | |
| 18.7016 | |
| 18.9113 | |
| 19.1524 | |
| 19.2968 | |
| 19.9856 | |
| 20.2033 | |
| 19.7085 | |
| 19.8586 | |
| 19.8923 | |
| 19.8714 | |
| 19.5570 | |
| 19.4424 | |
| 18.8772 | |
| 19.1209 | |
| 18.3039 | |
| 17.3195 | |
| 17.2562 | |
| 17.1252 | |
| 16.6770 | |
| 16.5957 | |
| 16.8230 | |
| 16.4449 | |
| 16.4052 | |
| 16.5376 | |
| 17.4920 | |
| 17.7302 | |
| 17.8680 | |
| 17.9510 | |
| 17.5113 | |
| 17.6844 | |
| 18.0265 | |
| 18.9332 | |
| 19.0672 | |
| 19.4016 | |
| 19.7241 | |
| 20.0840 | |
| 20.0179 | |
| 19.8890 | |
| 19.7883 | |
| 22.2107 |