Історичний гібралтарський фунт / конвертована марка Боснії і Герцеговини

Історія денної ставки GIP /BAM з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 гібралтарський фунт = 2.8180 конвертована марка Боснії і Герцеговини

мінімум на

1 гібралтарський фунт = 2.0089 конвертована марка Боснії і Герцеговини

Історія Ціна BAM / GIP

Date GIP/BAM
2.2829
2.2792
2.2737
2.2819
2.2891
2.2914
2.2867
2.2855
2.2839
2.2928
2.2819
2.2963
2.2813
2.2698
2.2772
2.2537
2.2577
2.2675
2.2821
2.2745
2.2562
2.2389
2.2490
2.2458
2.2455
2.2583
2.2683
2.2751
2.2447
2.2447
2.2700
2.2761
2.2864
2.2815
2.2883
2.2681
2.2769
2.2752
2.2578
2.2755
2.2960
2.2767
2.2792
2.2911
2.2725
2.2699
2.2533
2.2482
2.2525
2.2328
2.2185
2.2123
2.2044
2.2335
2.2102
2.2336
2.2042
2.2263
2.1840
2.2162
2.2265
2.2055
2.2297
2.2084
2.2258
2.2416
2.2698
2.2566
2.2353
2.2611
2.2361
2.2561
2.2584
2.2400
2.2779
2.2351
2.2670
2.1831
2.2381
2.2558
2.2769
2.2972
2.2981
2.3110
2.3176
2.3392
2.3029
2.3010
2.3054
2.2665
2.2671
2.2755
2.2697
2.2834
2.2945
2.3025
2.3107
2.2899
2.3234
2.3230
2.3351
2.3233
2.3574
2.3451
2.3430
2.3406
2.3132
2.3569
2.3343
2.3382
2.3453
2.3230
2.3254
2.2921
2.2922
2.2966
2.3063
2.3239
2.2913
2.2911
2.3073
2.3159
2.3177
2.2983
2.2898
2.2891
2.2819
2.2982
2.2811
2.2813
2.2889
2.2975
2.3036
2.2848
2.2932
2.2660
2.2920
2.2813
2.2747
2.2894
2.2773
2.2806
2.2827
2.2670
2.2744
2.2725
2.2552
2.2477
2.2897
2.2591
2.3159
2.2897
2.2726
2.2789
2.2789
2.2621
2.2670
2.2443
2.2349
2.2132
2.2006
2.2025
2.1749
2.1581
2.1597
2.1610
2.1447
2.1574
2.1760
2.1903
2.1829
2.1682
2.1694
2.1531
2.1521
2.1664
2.1617
2.1592
2.1281
2.1168
2.1777
2.1909
2.1610
2.1631
2.1772
2.1800
2.1500
2.1600
2.1669
2.1637
2.1349
2.1801
2.1985
2.2094
2.1981
2.1896
2.2074
2.2296
2.2261
2.2395
2.2405
2.2356
2.2149
2.1856
2.1069
2.1431
2.2396
2.2441
2.3361
2.3465
2.3073
2.2976
2.3171
2.2942
2.2840
2.3004
2.2915
2.2847
2.3282
2.3219
2.2996
2.2898
2.2897
2.2778
2.2575
2.2655
2.2725
2.2362
2.1881
2.2052
2.2150
2.2009
2.1858
2.1510
2.1498
2.1357
2.1100
2.1280
2.1489
2.1738
2.1709
2.1825
2.1903
2.1863
2.1861
2.1948
2.2143
2.2156
2.2315
2.2568
2.2874
2.2675
2.2579
2.2651
2.2720
2.2756
2.2841
2.2885
2.3043
2.2718
2.2594
2.2311
2.2239
2.2248
2.2560
2.2187
2.1953
2.1854
2.1767
2.1835
2.1738
2.1521
2.1962
2.2039
2.2008
2.2316
2.2467
2.1974
2.2042
2.2190
2.2320
2.1973
2.1832
2.2053
2.2020
2.1090
2.1717
2.1940
2.1939
2.1938
2.1983
2.1876
2.1595
2.2008
2.2078
2.2257
2.2316
2.2181
2.2266
2.2342
2.2362
2.2126
2.2266
2.2277
2.2276
2.2680
2.2432
2.2319
2.2421
2.2259
2.2110
2.2007
2.2163
2.2040
2.2083
2.1919
2.2260
2.2320
2.1996
2.2177
2.2011
2.2032
2.2208
2.2177
2.2207
2.1895
2.2072
2.1999
2.2186
2.2193
2.1979
2.1973
2.1893
2.2110
2.2245
2.2113
2.1441
2.1241
2.1110
2.1354
2.1530
2.1619
2.1976
2.1885
2.2241
2.2105
2.2264
2.2252
2.2334
2.2116
2.2424
2.2452
2.2617
2.3113
2.3303
2.3256
2.3154
2.3220
2.3064
2.3026
2.2745
2.2650
2.2553
2.2763
2.3113
2.3108
2.3264
2.2822
2.2964
2.2897
2.2314
2.2616
2.3094
2.3099
2.3434
2.3448
2.3275
2.3010
2.3110
2.2891
2.2070
2.1936
2.2107
2.1790
2.1824
2.2543
2.2679
2.2942
2.3345
2.3471
2.3048
2.2824
2.2671
2.3146
2.3234
2.3446
2.3432
2.2992
2.3363
2.3034
2.4052
2.4091
2.4451
2.5544
2.5246
2.4917
2.4815
2.4988
2.5059
2.4742
2.4453
2.4700
2.4930
2.5094
2.5156
2.5221
2.4953
2.5192
2.5213
2.5467
2.5682
2.5864
2.5828
2.6215
2.6586
2.6637
2.6879
2.7110
2.7219
2.7800
2.7997
2.7680
2.7494
2.7378
2.7151
2.6702
2.6425
2.6475
2.6397
2.7120
2.6665
2.6745
2.6765
2.6568
2.7516
2.7671
2.7833
2.7443
2.8112
2.7523
2.7604
2.7418
2.7289
2.7053
2.6590
2.7209
2.7564
2.7063
2.7326
2.6524
2.7380
2.7138
2.7145
2.6636
2.6744
2.6716
2.7435
2.7266
2.6871
2.6667
2.6468
2.6275
2.5937
2.6244
2.5458
2.5077
2.4997
2.4965
2.4929
2.4590
2.4858
2.4673
2.4690
2.4567
2.4943
2.5020
2.4823
2.4701
2.4680
2.4856
2.5034
2.4910
2.4537
2.4410
2.4744
2.4572
2.4483
2.4529
2.4571
2.4716
2.4693
2.4536
2.4628
2.4434
2.4486
2.4467
2.4176
2.4086
2.4139
2.3990
2.3981
2.3777
2.3735
2.3810
2.3674
2.3636
2.3664
2.3316
2.3368
2.3461
2.3728
2.3720
2.3850
2.3513
2.3579
2.3714
2.3702
2.3449
2.3544
2.3378
2.3347
2.3163
2.3382
2.3625
2.3380
2.3330
2.3319
2.3104
2.2901
2.3094
2.3048
2.3169
2.3378
2.3242
2.3324
2.3172
2.3047
2.2786
2.2953
2.2741
2.2618
2.2644
2.2765
2.2605
2.2711
2.2796
2.2988
2.3013
2.2971
2.2919
2.2849
2.3148
2.3085
2.3240
2.3142
2.2891
2.2927
2.2929
2.4348
2.4309
2.4139
2.3998
2.3995
2.3927
2.3010
2.3096
2.2977
2.3025
2.3357
2.3440
2.3887
2.3894
2.3821
2.3910
2.4233
2.4017
2.4124
2.4367
2.4520
2.4427
2.4264
2.3956
2.4202
2.4136
2.4365
2.4365
2.4033
2.4475
2.4759
2.4848
2.5102
2.5110
2.4892
2.5290
2.5407
2.5207
2.4822
2.4484
2.4367
2.4341
2.4272
2.4103
2.4461
2.4186
2.4498
2.4241
2.4009
2.3967
2.3696
2.3712
2.3369
2.3369
2.3491
2.3266
2.3449
2.3249
2.3416
2.3380
2.3547
2.3392
2.3374
2.3646
2.3702
2.3439
2.3444
2.3317
2.3130
2.2791
2.2839
2.2669
2.2875
2.2810
2.2556
2.2406
2.2408
2.2456
2.2879
2.2477
2.2492
2.2771
2.2344
2.2078
2.2439
2.2123
2.2521
2.2466
2.2178
2.2355
2.2242
2.1663
2.1884
2.2141
2.2157
2.1975
2.2533
2.2467
2.2350
2.2329
2.1989
2.2200
2.2355
2.2125
2.2229
2.2187
2.2285
2.2534
2.2791
2.2982
2.3198
2.3226
2.3250
2.2705
2.2862
2.3373
2.3446
2.2691
2.2921
2.3149
2.3005
2.3055
2.3226
2.2917
2.3119
2.2666
2.2620
2.1984
2.2255
2.2435
2.2625
2.3013
2.3340
2.3410
2.3325
2.3997
2.4010
2.3810
2.3586
2.3530
2.3358
2.3063
2.3368
2.3623
2.3926
2.3528
2.3550
2.3758
2.3029
2.2681
2.2859
2.2866
2.2601
2.2625
2.2153
2.2164
2.2083
2.1745
2.1657
2.1534
2.1726
2.1547
2.2276
2.2542
2.2329
2.2348
2.2296
2.2219
2.1759
2.1908
2.1723
2.2025
2.1716
2.1570
2.1481
2.1714
2.1844
2.1873
2.1609
2.1376
2.1359
2.0944
2.1283
2.1237
2.1532
2.2184
2.2400
2.2109
2.2556
2.2648
2.3003
2.2888
2.2654
2.2740
2.2527
2.2636
2.3023
2.3209
2.3176
2.2427
2.2593
2.2229
2.2115
2.1724
2.1782
2.1794
2.2056
2.1504
2.1760
2.1101
2.0973
2.1317
2.1366
2.1925
2.2388
2.1804
2.2409
2.1567
2.0608
2.1603
2.1879
2.0889
2.0190
2.0761
2.1541
2.2470
2.3167
2.2794
2.3002
2.4174
2.4800
2.4199
2.5509
2.5063
2.5554
2.4454
2.4428
2.4582
2.4372
2.4090
2.4543
2.4807
2.5119
2.4688
2.4673
2.4573
2.4441
2.4506
2.4703
2.4724
2.4814
2.4665
2.4678
2.4572
2.4604
2.4649
2.4863
2.4902
2.4416
2.4564