Історія денної ставки GIP /BRL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 8.1219 бразильський реал
мінімум на
1 гібралтарський фунт = 2.4902 бразильський реал
Date | GIP/BRL |
---|---|
6.4285 | |
6.3815 | |
6.4539 | |
6.3608 | |
6.3421 | |
6.2851 | |
6.4028 | |
6.3824 | |
6.2764 | |
6.3171 | |
6.2407 | |
6.2550 | |
6.2487 | |
6.2958 | |
6.3401 | |
6.1845 | |
6.2059 | |
6.1779 | |
6.2159 | |
6.1968 | |
6.1988 | |
6.2469 | |
6.1872 | |
6.0705 | |
6.0263 | |
6.0305 | |
6.1394 | |
6.1419 | |
6.1536 | |
6.2924 | |
6.1208 | |
6.0704 | |
6.0125 | |
6.1676 | |
6.2326 | |
6.1467 | |
6.3546 | |
6.2966 | |
6.2638 | |
6.0644 | |
6.0567 | |
6.2840 | |
6.3033 | |
6.1024 | |
6.0617 | |
6.1132 | |
6.0849 | |
6.1258 | |
6.1974 | |
6.1767 | |
6.1240 | |
6.3182 | |
6.2290 | |
6.2936 | |
6.1145 | |
6.3845 | |
6.1975 | |
6.2739 | |
6.2218 | |
6.2701 | |
6.1899 | |
6.3187 | |
6.4461 | |
6.2843 | |
6.4028 | |
6.4704 | |
6.3059 | |
6.4341 | |
6.5307 | |
6.4392 | |
6.4178 | |
6.2918 | |
6.2669 | |
5.9377 | |
5.9405 | |
6.0008 | |
5.9952 | |
5.7483 | |
5.8562 | |
5.8039 | |
5.9201 | |
5.9540 | |
5.9620 | |
5.8946 | |
6.0682 | |
6.1459 | |
6.1776 | |
6.3560 | |
6.4581 | |
6.4980 | |
6.4005 | |
6.4565 | |
6.4255 | |
6.3553 | |
6.2109 | |
6.0059 | |
6.0113 | |
6.0510 | |
6.2385 | |
6.3679 | |
6.3572 | |
6.2126 | |
6.5012 | |
6.6651 | |
6.7031 | |
6.9263 | |
6.9393 | |
7.0571 | |
7.1260 | |
7.1320 | |
7.4017 | |
7.5296 | |
7.6913 | |
7.6616 | |
7.5616 | |
7.5854 | |
7.5064 | |
7.5460 | |
7.4590 | |
7.4850 | |
7.3189 | |
7.5207 | |
7.7564 | |
7.6470 | |
7.5722 | |
7.5257 | |
7.4217 | |
7.3874 | |
7.2747 | |
7.2161 | |
7.1557 | |
7.1331 | |
7.3851 | |
7.2813 | |
7.2463 | |
7.1905 | |
7.1580 | |
7.1783 | |
7.1844 | |
7.0548 | |
6.8366 | |
6.9824 | |
7.1396 | |
7.1541 | |
7.4234 | |
7.5306 | |
7.4595 | |
7.3821 | |
7.5630 | |
7.5543 | |
7.7597 | |
7.8866 | |
7.8804 | |
7.9647 | |
7.6320 | |
7.8054 | |
8.1219 | |
7.8590 | |
7.6899 | |
7.4714 | |
7.3759 | |
7.4298 | |
7.4771 | |
7.1948 | |
7.4240 | |
7.1881 | |
7.0649 | |
6.8895 | |
6.8219 | |
6.8114 | |
7.1110 | |
7.2508 | |
7.1605 | |
7.0926 | |
7.4207 | |
7.3198 | |
7.2599 | |
7.2267 | |
7.2435 | |
7.2887 | |
6.9408 | |
6.7709 | |
6.9747 | |
7.3403 | |
7.3342 | |
7.2217 | |
7.1683 | |
6.9578 | |
6.6307 | |
6.7475 | |
6.7819 | |
6.6929 | |
6.6528 | |
6.5671 | |
6.5161 | |
6.1420 | |
6.7028 | |
6.6434 | |
6.9775 | |
7.1754 | |
6.8970 | |
7.0226 | |
6.6155 | |
6.5107 | |
6.4658 | |
6.4249 | |
5.9639 | |
6.1345 | |
6.1767 | |
5.7116 | |
5.6715 | |
5.6289 | |
5.5857 | |
5.5215 | |
5.4949 | |
5.4483 | |
5.3859 | |
5.3502 | |
5.2700 | |
5.2855 | |
5.3906 | |
5.4460 | |
5.4655 | |
5.4514 | |
5.4615 | |
5.3380 | |
5.1718 | |
5.1303 | |
5.3553 | |
5.2015 | |
5.0458 | |
5.1079 | |
5.1759 | |
5.0707 | |
5.0555 | |
5.0503 | |
5.0781 | |
4.9419 | |
4.8134 | |
4.8318 | |
4.6196 | |
4.6663 | |
4.7001 | |
4.7591 | |
4.8569 | |
4.8752 | |
4.8765 | |
4.9316 | |
4.9206 | |
5.1269 | |
5.2138 | |
5.1771 | |
5.1991 | |
5.1028 | |
5.1088 | |
5.0721 | |
5.0281 | |
5.0336 | |
5.0934 | |
5.0292 | |
5.0847 | |
4.9751 | |
4.9252 | |
4.8246 | |
4.8324 | |
4.7791 | |
4.9495 | |
4.8405 | |
4.7625 | |
4.7758 | |
4.9452 | |
4.9648 | |
4.9186 | |
4.9213 | |
4.8894 | |
5.0497 | |
4.8286 | |
4.8437 | |
4.8654 | |
4.7589 | |
4.7786 | |
4.9139 | |
4.9475 | |
5.2404 | |
5.3682 | |
5.4336 | |
5.3231 | |
5.3484 | |
5.2607 | |
5.0805 | |
4.9563 | |
4.8361 | |
4.8991 | |
4.9554 | |
5.1084 | |
5.1326 | |
5.1444 | |
5.0145 | |
4.9687 | |
4.9612 | |
4.9882 | |
4.9734 | |
4.9390 | |
4.9118 | |
4.8179 | |
4.8299 | |
4.8114 | |
4.9043 | |
4.8371 | |
4.6507 | |
4.7153 | |
4.6080 | |
4.5355 | |
4.4903 | |
4.5020 | |
4.5262 | |
4.5640 | |
4.5494 | |
4.4400 | |
4.4781 | |
4.4369 | |
4.3976 | |
4.4752 | |
4.4630 | |
4.4042 | |
4.4111 | |
4.3708 | |
4.2999 | |
4.3138 | |
4.3027 | |
4.2805 | |
4.3457 | |
4.2749 | |
4.2037 | |
4.1900 | |
4.1869 | |
4.2571 | |
4.2389 | |
4.0865 | |
4.0590 | |
4.0942 | |
4.0815 | |
4.1345 | |
4.0752 | |
4.1274 | |
4.0978 | |
4.1539 | |
4.1933 | |
4.2755 | |
4.1941 | |
4.1790 | |
4.2036 | |
4.2559 | |
4.1736 | |
4.2447 | |
4.0342 | |
4.1608 | |
4.1194 | |
4.0242 | |
3.9126 | |
3.9292 | |
3.9105 | |
3.9479 | |
3.8176 | |
3.8703 | |
3.8637 | |
3.8887 | |
3.8690 | |
3.9196 | |
3.9058 | |
3.9257 | |
3.9876 | |
3.9201 | |
3.9135 | |
4.0573 | |
4.0457 | |
4.1928 | |
4.2572 | |
4.3803 | |
4.2541 | |
4.2540 | |
4.3272 | |
3.9923 | |
3.9366 | |
3.8409 | |
3.9273 | |
3.9830 | |
4.1473 | |
4.2277 | |
4.2944 | |
4.3562 | |
4.3720 | |
4.2577 | |
4.2260 | |
4.1301 | |
4.1598 | |
4.3255 | |
4.3307 | |
4.3225 | |
4.2968 | |
4.3160 | |
4.4003 | |
4.7389 | |
4.7394 | |
5.0021 | |
5.2447 | |
5.1593 | |
5.0490 | |
5.1208 | |
5.0699 | |
5.1335 | |
4.9943 | |
5.1832 | |
5.1673 | |
5.2559 | |
5.2480 | |
5.1926 | |
5.3320 | |
5.5522 | |
5.7630 | |
5.7986 | |
5.6584 | |
5.8016 | |
5.8949 | |
5.8093 | |
5.8824 | |
5.8449 | |
5.8861 | |
5.8277 | |
5.8295 | |
5.7161 | |
5.6642 | |
5.6998 | |
5.7985 | |
5.7381 | |
5.9605 | |
5.9890 | |
6.0258 | |
5.7751 | |
5.9358 | |
6.1907 | |
6.1692 | |
5.9022 | |
5.8670 | |
5.5461 | |
5.5798 | |
5.4261 | |
5.3815 | |
5.3722 | |
5.2323 | |
4.9737 | |
4.8624 | |
4.8957 | |
4.9092 | |
4.8870 | |
4.8741 | |
4.7851 | |
4.8262 | |
4.7895 | |
4.7061 | |
4.7431 | |
4.6448 | |
4.4546 | |
4.5196 | |
4.5698 | |
4.6445 | |
4.7869 | |
4.7140 | |
4.8121 | |
4.7026 | |
4.4307 | |
4.4480 | |
4.3521 | |
4.2184 | |
4.0868 | |
3.8960 | |
3.9969 | |
4.0485 | |
4.1274 | |
4.1850 | |
4.1510 | |
4.2026 | |
4.0717 | |
4.0232 | |
3.9822 | |
4.0793 | |
4.0469 | |
3.9831 | |
4.0416 | |
3.9712 | |
3.8516 | |
3.9122 | |
3.9737 | |
3.9147 | |
3.7854 | |
3.6403 | |
3.7254 | |
3.7863 | |
3.7790 | |
3.8237 | |
3.8098 | |
3.7780 | |
3.7950 | |
3.7833 | |
3.8077 | |
3.7837 | |
3.7840 | |
3.7902 | |
3.7529 | |
3.7997 | |
3.7441 | |
3.7159 | |
3.7360 | |
3.7713 | |
3.7453 | |
3.7550 | |
3.7051 | |
3.7026 | |
3.7797 | |
3.8309 | |
3.9071 | |
3.9082 | |
3.9053 | |
3.8987 | |
3.9937 | |
3.9395 | |
3.9705 | |
4.0079 | |
3.8514 | |
3.8619 | |
3.9033 | |
3.8853 | |
3.8661 | |
3.7962 | |
3.8106 | |
3.8456 | |
3.6942 | |
3.6654 | |
3.7240 | |
3.5859 | |
3.5255 | |
3.5089 | |
3.4850 | |
3.5513 | |
3.5958 | |
3.5350 | |
3.6276 | |
3.5854 | |
3.6992 | |
3.7151 | |
3.7648 | |
3.5294 | |
3.5278 | |
3.4735 | |
3.4289 | |
3.3845 | |
3.3725 | |
3.3856 | |
3.4479 | |
3.3937 | |
3.3337 | |
3.2573 | |
3.1008 | |
3.1054 | |
3.0833 | |
3.1252 | |
3.1050 | |
3.0826 | |
3.0429 | |
3.0398 | |
3.2280 | |
3.2110 | |
3.1721 | |
3.1214 | |
3.1563 | |
3.1563 | |
3.0859 | |
3.1214 | |
3.1625 | |
3.1906 | |
3.2480 | |
3.2605 | |
3.2633 | |
3.3013 | |
3.3371 | |
3.3678 | |
3.3321 | |
3.3916 | |
3.3306 | |
3.3088 | |
3.2614 | |
3.2509 | |
3.2488 | |
3.2406 | |
3.2660 | |
3.2513 | |
3.2534 | |
3.2612 | |
3.2641 | |
3.2340 | |
3.2359 | |
3.2245 | |
3.1974 | |
3.2038 | |
3.2038 | |
3.2215 | |
3.2101 | |
3.2229 | |
3.1695 | |
3.1532 | |
3.2278 | |
3.2215 | |
3.1515 | |
3.1469 | |
3.1037 | |
3.2192 | |
3.1893 | |
3.1130 | |
3.0737 | |
3.0326 | |
2.9202 | |
2.8961 | |
2.9063 | |
2.8885 | |
2.8759 | |
2.8318 | |
2.7450 | |
2.7497 | |
2.7194 | |
2.7122 | |
2.7206 | |
2.7454 | |
2.7296 | |
2.7325 | |
2.8481 | |
2.8967 | |
2.9069 | |
2.8906 | |
2.8517 | |
2.7899 | |
2.8927 | |
2.8236 | |
2.8121 | |
2.8061 | |
2.7185 | |
2.8146 | |
2.7628 | |
2.7312 | |
2.9274 | |
2.8467 | |
2.7809 | |
2.6888 | |
2.6639 | |
2.6150 | |
2.6399 | |
2.6102 | |
2.6167 | |
2.5470 | |
2.5194 | |
2.5430 | |
2.5234 | |
2.5078 | |
2.5520 | |
2.5897 | |
2.5950 | |
2.5932 | |
2.6261 | |
2.6352 | |
2.6413 | |
2.6441 | |
2.6269 | |
2.5947 | |
2.5857 | |
2.5750 | |
2.6063 | |
2.6510 | |
2.6921 | |
2.6813 | |
2.6945 | |
2.6908 | |
2.6998 | |
2.6687 | |
2.7045 | |
2.6651 | |
2.6630 | |
2.6756 | |
2.6243 | |
2.5566 | |
2.6037 | |
2.6549 | |
2.6829 | |
2.6426 | |
2.6936 | |
2.7454 | |
2.7673 | |
2.7378 | |
2.7366 | |
2.6802 | |
2.6496 | |
2.6523 | |
2.6678 | |
2.7076 | |
2.6742 | |
2.6435 | |
2.6679 | |
2.7287 | |
2.7326 | |
2.7532 | |
2.8009 | |
2.7647 | |
2.7425 | |
2.7224 | |
2.6487 | |
2.6877 | |
2.6742 | |
2.6125 | |
2.6513 | |
2.7012 | |
2.6377 | |
2.6687 | |
2.6180 | |
2.6717 | |
2.6444 | |
2.6958 | |
2.6929 | |
2.7128 | |
2.6876 | |
2.7108 | |
2.7057 | |
2.6564 | |
2.6981 | |
2.6901 | |
2.7951 | |
2.9156 | |
2.9212 | |
2.9758 | |
2.9336 | |
2.8967 | |
2.7938 | |
2.7861 | |
2.7754 | |
2.8666 | |
2.8418 | |
2.8284 | |
2.8841 | |
2.8671 | |
2.8641 | |
2.8557 | |
2.8761 | |
2.8005 | |
2.7942 | |
2.7578 | |
2.8200 | |
2.8442 | |
2.9339 | |
3.0204 | |
3.0230 | |
3.0553 | |
3.0204 | |
3.0513 | |
3.0477 | |
3.1043 | |
3.1097 | |
3.1512 | |
3.2045 | |
3.1802 | |
3.2248 | |
3.2957 | |
3.1784 | |
3.1451 | |
3.1920 | |
3.2205 | |
3.1883 | |
3.1183 | |
3.1928 | |
3.2230 | |
3.2454 | |
3.1943 | |
3.3084 | |
3.3001 | |
3.2941 | |
3.2186 | |
3.2793 | |
3.4187 | |
3.4734 | |
3.2332 | |
3.3514 | |
3.3043 | |
3.2002 | |
3.4042 | |
3.4454 | |
3.3283 | |
3.4689 | |
3.5323 | |
3.5810 | |
3.6664 | |
3.5363 | |
3.5145 | |
3.4310 | |
3.3874 | |
3.5114 | |
3.5047 | |
3.6720 | |
3.8255 | |
3.7893 | |
3.4447 | |
3.3139 | |
3.2397 | |
3.0306 | |
2.9535 | |
3.0146 | |
3.0470 | |
3.0886 | |
3.0772 | |
3.1254 | |
3.1609 | |
3.1702 | |
3.1535 | |
3.1721 | |
3.1584 | |
3.1951 | |
3.2215 | |
3.1999 | |
3.2825 | |
3.2119 | |
3.2721 | |
3.2631 | |
3.3303 | |
3.3081 | |
3.3540 | |
3.3802 | |
3.4685 | |
3.4434 | |
3.4632 | |
3.4172 | |
3.3417 | |
3.3486 | |
3.4047 | |
3.4302 | |
3.4435 | |
3.5476 | |
3.5320 | |
3.4073 | |
3.4884 | |
3.5538 | |
3.5479 | |
3.6708 | |
3.6034 | |
3.6899 | |
3.7692 | |
3.5962 | |
3.6569 | |
3.6511 | |
3.6247 | |
3.7163 | |
3.6832 | |
3.6922 | |
3.7264 | |
3.7749 | |
3.8188 | |
3.9604 | |
3.9644 | |
3.9276 | |
4.0087 | |
3.9023 | |
3.8630 | |
3.8002 | |
3.8002 | |
3.8006 | |
3.8229 | |
3.8604 | |
3.8759 | |
3.7637 | |
3.8414 | |
3.8063 | |
3.8646 | |
3.8398 | |
3.9850 | |
4.0339 | |
4.0519 | |
4.0577 | |
4.0446 | |
3.9867 | |
4.0468 | |
4.0457 | |
4.0520 | |
4.0361 | |
4.1174 | |
4.0846 | |
4.0679 | |
4.1136 | |
4.1056 | |
4.1827 | |
4.2126 | |
4.2012 | |
4.1614 | |
4.1975 | |
4.2224 | |
4.1857 | |
4.1772 | |
4.2850 | |
4.2103 | |
4.0921 | |
4.1186 | |
4.0524 | |
4.0779 | |
4.0050 | |
3.9722 | |
4.0309 | |
4.0521 | |
4.1884 | |
4.0211 | |
4.0549 | |
4.0696 | |
4.0751 | |
4.0503 | |
4.0734 | |
4.1612 | |
4.0585 | |
4.0579 | |
4.0344 | |
4.0054 | |
3.9910 | |
4.0502 | |
4.1387 | |
4.1675 | |
4.2520 | |
4.1683 | |
4.2691 | |
4.0997 | |
3.8371 | |
3.7638 | |
3.7804 | |
3.7437 | |
3.7533 | |
3.7277 | |
3.7997 | |
3.7335 | |
3.6857 | |
3.7138 | |
3.7275 | |
3.6988 | |
3.7596 | |
3.8309 | |
3.9063 | |
4.0362 | |
4.0350 | |
4.0006 | |
4.0982 | |
4.0434 | |
4.1558 | |
3.9996 | |
3.8238 | |
3.7711 | |
3.8112 | |
3.7971 | |
3.8327 | |
3.9967 | |
3.9966 | |
3.9248 | |
3.9296 | |
3.9340 | |
4.0066 | |
4.1405 | |
4.2435 | |
4.2929 | |
4.3249 | |
4.3234 | |
4.2481 | |
4.1361 | |
4.2098 | |
4.2099 | |
4.0937 | |
4.1083 | |
4.1351 | |
4.3526 | |
4.3435 | |
4.4528 | |
4.4628 | |
4.3562 | |
4.4493 | |
4.5472 | |
4.6374 | |
4.7791 | |
4.8443 | |
4.9756 | |
4.8751 | |
4.9868 | |
5.1237 | |
5.1801 | |
5.2709 | |
5.0829 | |
5.0026 | |
4.8727 | |
4.8778 | |
4.8633 | |
4.9465 | |
5.0384 | |
5.0315 | |
5.0606 | |
5.0827 | |
5.1890 | |
5.2487 | |
5.3068 | |
5.2773 | |
5.1754 | |
5.1219 | |
5.1722 | |
5.2467 | |
5.2461 | |
5.2874 | |
5.1555 | |
5.0807 | |
5.0550 | |
5.1887 | |
5.1026 | |
5.2186 | |
5.2108 | |
5.2831 | |
5.3957 | |
5.5605 | |
5.5915 | |
5.5656 | |
5.6357 | |
5.6093 | |
5.6383 | |
5.5677 | |
5.7062 | |
5.7399 | |
5.7324 | |
5.7191 | |
5.6755 | |
5.7058 | |
5.4736 | |
5.4712 | |
5.2234 | |
5.2039 | |
5.2404 | |
5.2772 | |
5.2467 | |
5.3222 | |
5.3662 |