Історичний гібралтарський фунт / данська крона

Історія денної ставки GIP /DKK з середа, 10 березень 2004.

Максимально було досягнуто

1 гібралтарський фунт = 11.3838 данська крона

мінімум на

1 гібралтарський фунт = 7.6388 данська крона

Історія Ціна DKK / GIP

Date GIP/DKK
8.6489
8.7391
8.6914
8.7152
8.6948
8.7282
8.7435
8.7136
8.7139
8.7076
8.7374
8.7019
8.7476
8.7123
8.6658
8.6790
8.5977
8.5965
8.6353
8.6933
8.6910
8.5964
8.5208
8.5587
8.5896
8.5545
8.5680
8.6311
8.6346
8.6032
8.5991
8.6339
8.6807
8.7183
8.6816
8.7252
8.6660
8.6569
8.6954
8.6290
8.6648
8.7107
8.6618
8.6764
8.7234
8.6651
8.6457
8.5902
8.5652
8.5766
8.5415
8.4835
8.4264
8.4399
8.4477
8.3760
8.4627
8.3899
8.4363
8.3414
8.4669
8.4703
8.3856
8.4427
8.4030
8.4453
8.5203
8.6568
8.6393
8.5985
8.5854
8.4710
8.5495
8.6374
8.5086
8.5780
8.4863
8.5743
8.3227
8.4866
8.5814
8.6430
8.7087
8.8053
8.8244
8.8181
8.8919
8.7793
8.7661
8.8124
8.6389
8.6273
8.6631
8.6736
8.7152
8.7329
8.7507
8.7866
8.6856
8.8475
8.8437
8.8939
8.8459
8.9818
8.9020
8.9435
8.9077
8.8073
8.9090
8.8661
8.9012
8.9167
8.8723
8.8224
8.7094
8.7074
8.7410
8.7678
8.8624
8.7737
8.7071
8.7569
8.8201
8.8001
8.7516
8.7110
8.7108
8.6630
8.7133
8.6668
8.6729
8.6901
8.7382
8.7746
8.7025
8.7110
8.6216
8.7051
8.6850
8.6520
8.6927
8.6556
8.6476
8.6491
8.6182
8.6528
8.6545
8.5741
8.5531
8.6400
8.5884
8.7580
8.7037
8.6370
8.6661
8.6731
8.5962
8.6005
8.5293
8.4830
8.4286
8.3792
8.3671
8.2716
8.2402
8.1930
8.1761
8.1630
8.2103
8.3149
8.3782
8.3006
8.2931
8.2668
8.2006
8.1877
8.2298
8.2004
8.2083
8.1082
8.0555
8.2853
8.3331
8.2484
8.2198
8.2958
8.2810
8.1502
8.2278
8.2368
8.2317
8.1574
8.2635
8.3105
8.3982
8.3678
8.3431
8.3339
8.5094
8.5148
8.5575
8.5416
8.5601
8.4550
8.3752
8.0448
8.2105
8.5634
8.5605
8.9003
8.9659
8.8460
8.7797
8.8561
8.7560
8.7168
8.7927
8.7458
8.7185
8.9033
8.8789
8.7287
8.7520
8.7384
8.7039
8.6542
8.6543
8.6898
8.5412
8.3653
8.4186
8.4440
8.4325
8.3362
8.2047
8.2096
8.1613
8.0367
8.0708
8.1863
8.3109
8.3003
8.3262
8.3614
8.3434
8.3432
8.3741
8.4088
8.4571
8.5128
8.6179
8.7297
8.6317
8.6086
8.6463
8.6634
8.7069
8.7149
8.7316
8.7760
8.6725
8.6183
8.5240
8.5112
8.5044
8.5965
8.4655
8.3765
8.3167
8.2958
8.3281
8.2999
8.2556
8.3636
8.4353
8.3758
8.5433
8.5375
8.3979
8.4373
8.4730
8.4976
8.4003
8.3238
8.4044
8.3803
8.2593
8.2324
8.3100
8.3437
8.3462
8.3572
8.3482
8.4255
8.4027
8.4119
8.4564
8.4952
8.4613
8.4710
8.5283
8.4836
8.4671
8.4702
8.4919
8.5023
8.6246
8.5427
8.5110
8.5074
8.4688
8.3938
8.3620
8.4423
8.4035
8.3856
8.3937
8.4584
8.4918
8.3766
8.4431
8.3737
8.3860
8.4502
8.4350
8.4485
8.3282
8.3968
8.3682
8.4434
8.4391
8.3609
8.3650
8.3310
8.4208
8.4573
8.4096
8.1929
8.0807
8.0379
8.1225
8.1887
8.2190
8.3034
8.3227
8.4594
8.4048
8.4660
8.4605
8.4956
8.4134
8.5294
8.5656
8.6072
8.7898
8.8662
8.8423
8.8066
8.8311
8.7678
8.7568
8.6510
8.6102
8.5721
8.6512
8.7840
8.7817
8.8449
8.6764
8.7324
8.7050
8.4852
8.5955
8.7770
8.7808
8.9071
8.9146
8.8528
8.7515
8.7918
8.7111
8.3966
8.3414
8.4080
8.2893
8.3026
8.5783
8.6391
8.7389
8.8852
8.9286
8.7715
8.6842
8.6241
8.8008
8.8359
8.9175
8.9193
8.7380
8.8821
8.7649
9.1382
9.1590
9.2939
9.7063
9.5990
9.4715
9.4240
9.5101
9.5164
9.4071
9.2994
9.4043
9.4964
9.5566
9.5881
9.6142
9.5137
9.6080
9.6161
9.7145
9.7929
9.8631
9.8494
9.9988
10.1331
10.1747
10.2555
10.3364
10.3769
10.5988
10.6724
10.5547
10.4898
10.4412
10.3629
10.1802
10.0800
10.0961
10.0774
10.3243
10.1666
10.2083
10.2193
10.1770
10.4946
10.5674
10.6132
10.4900
10.7233
10.4846
10.5252
10.4715
10.4041
10.3270
10.1723
10.3660
10.5036
10.3021
10.4176
10.1102
10.4473
10.3413
10.3628
10.1865
10.2019
10.2096
10.4825
10.3871
10.2378
10.1582
10.0654
10.0007
9.8773
10.0091
9.6819
9.5369
9.5019
9.4972
9.4872
9.3475
9.4628
9.3909
9.4037
9.3387
9.4823
9.5186
9.4517
9.4104
9.4109
9.4809
9.5274
9.4836
9.3371
9.2838
9.4244
9.3644
9.3279
9.3471
9.3659
9.4244
9.4126
9.3564
9.3899
9.3211
9.3347
9.3327
9.2168
9.1867
9.2150
9.1579
9.1522
9.0737
9.0611
9.0874
9.0351
9.0285
9.0355
8.9039
8.9181
8.9517
9.0459
9.0495
9.0988
8.9747
9.0014
9.0472
9.0450
8.9465
8.9854
8.9231
8.9103
8.8385
8.9221
9.0043
8.9112
8.8971
8.8982
8.8139
8.7329
8.8073
8.7910
8.8393
8.9143
8.8569
8.8946
8.8460
8.7880
8.6891
8.7526
8.6715
8.6209
8.6270
8.6854
8.6172
8.6677
8.6988
8.7702
8.7777
8.7639
8.7436
8.7072
8.8266
8.7985
8.8508
8.8332
8.7262
8.7283
8.7437
9.2834
9.2334
9.1810
9.1553
9.1481
9.1062
8.7774
8.8165
8.7442
8.7822
8.9128
8.9476
9.1217
9.1125
9.0767
9.1205
9.2451
9.1633
9.2000
9.3044
9.3403
9.3175
9.2522
9.1345
9.2253
9.1998
9.2879
9.2913
9.1641
9.3222
9.4420
9.4533
9.5669
9.5510
9.4784
9.6216
9.6713
9.6132
9.4455
9.3018
9.2642
9.2395
9.2090
9.1724
9.2848
9.2066
9.3051
9.2226
9.1371
9.1222
9.0386
9.0263
8.8903
8.9028
8.9500
8.8504
8.9126
8.8425
8.8926
8.8698
8.9697
8.8927
8.8902
8.9909
9.0201
8.9043
8.9106
8.8509
8.7790
8.6536
8.6736
8.6353
8.7004
8.6875
8.5479
8.5433
8.5248
8.5596
8.6824
8.5509
8.5754
8.6619
8.5003
8.4152
8.5368
8.4515
8.5743
8.5143
8.4504
8.5345
8.4737
8.2705
8.3595
8.4566
8.4610
8.3707
8.5905
8.5712
8.5292
8.5029
8.3818
8.4646
8.5160
8.4360
8.4705
8.4705
8.5016
8.6027
8.6779
8.7544
8.8450
8.8643
8.8689
8.6539
8.7261
8.8978
8.9408
8.6471
8.7387
8.8116
8.7945
8.7937
8.8473
8.7313
8.7985
8.6378
8.6142
8.3723
8.5037
8.5352
8.6178
8.7644
8.8849
8.9288
8.8785
9.1276
9.1358
9.0673
8.9787
8.9849
8.9144
8.7847
8.9115
8.9986
9.0915
8.9299
8.9486
9.0247
8.7577
8.6364
8.7035
8.6573
8.5913
8.6179
8.4407
8.4335
8.4048
8.2753
8.2546
8.1858
8.2599
8.2055
8.4715
8.5755
8.4933
8.5095
8.4877
8.4586
8.2774
8.3394
8.2618
8.3627
8.2636
8.2134
8.1726
8.2617
8.3110
8.3229
8.2304
8.1246
8.1340
7.9756
8.1073
8.0725
8.1958
8.4522
8.5250
8.4238
8.5771
8.6222
8.7417
8.7340
8.6180
8.6589
8.5798
8.6313
8.7715
8.8367
8.8102
8.5431
8.5894
8.4593
8.4310
8.2779
8.3259
8.2791
8.3926
8.2003
8.2647
8.0298
8.0069
8.1147
8.1519
8.3484
8.5068
8.3096
8.5424
8.2344
7.8855
8.2175
8.3308
7.9587
7.6388
7.9070
8.2369
8.5808
8.8383
8.7139
8.7637
9.1657
9.3905
9.2382
9.6988
9.5113
9.7042
9.3527
9.3674
9.3810
9.2695
9.1812
9.3576
9.4595
9.5640
9.4216
9.4145
9.3836
9.3355
9.3580
9.4176
9.4282
9.4677
9.3824
9.4163
9.3753
9.3738
9.4255
9.4935
9.5046
9.3203
9.3541
9.4438
9.3747
9.5947
9.4987
9.7977
9.7290
9.8900
9.9296
10.0001
9.9335
10.0181
10.0021
9.8012
9.9939
10.2090
10.2576
10.4601
10.3713
10.4970
10.3783
10.4289
10.5837
10.7136
10.6569
10.6960
10.6966
10.7690
10.6900
10.7066
10.7335
10.9581
11.0207
10.9861
10.9609
10.9930
10.9523
11.0077
11.0819
10.9965
10.9995
10.9980
11.0497
11.0061
10.9739
10.9836
10.9831
10.9116
10.8906
10.9217
10.8934
10.9824
10.9535
10.9746
11.0166
10.9862
10.9020
10.9065
10.9121
11.1114
11.0420
11.1939
11.2711
11.2843
11.3736
11.3232
11.0642
11.1140
11.1215
11.1040
11.0016
11.0668
10.9956
11.0309
11.0782
11.1264
11.1557
11.1210
11.0795
11.0373
10.9747
11.1211
11.0500
10.9522
11.0597
11.0491
10.9621
11.0568
11.0662
10.9042
10.9466
10.8409
10.7795
10.7581
10.8022
10.9415
10.9168
10.8369
10.8848
10.9185
10.9464
10.9111
10.6943
10.7741
10.6942
10.7582
10.6660
10.8452
10.7567
10.7903
10.8899
10.9445
10.9026
10.9152
10.9195
10.9099
10.8472
10.8814
10.9071
11.0387
10.8893
10.9685
11.0531
11.0035
10.8224
10.9061
11.0815
11.0033
11.0245
11.0171
10.8985
10.8389
10.9863
10.9854
11.0709
11.0558
10.9876
10.9620
10.9988
10.9101
10.7888
10.8099
10.7546
10.8448
10.8021
11.0027
11.2001
11.1331
11.1455
11.0225
10.8557
10.8442
10.8127
10.9113
10.9924
10.9733
10.8917
10.8620
10.8499
10.8044
10.7269
10.6857
10.7788
10.7956
10.8109
10.8332
10.8506
10.7557
10.7171
10.5869
10.6590
10.5002
10.5429
10.8177
10.7230
10.7351
10.5674
10.5662
10.6377
10.6600
10.6815
10.6935
10.7587
10.7803
10.8063
10.9525
10.9210
10.9212
10.9288
11.0504
11.0354
11.1069
11.1705
11.2958
11.2599
11.2079
11.1313
11.1163
11.1403
11.2513
11.2026
11.0889
11.1791
11.1215
10.9783
11.1443
11.0441
11.2156
11.1774
11.2791
11.2009
11.1038
11.1114
10.9391