Історичний гібралтарський фунт / турецька ліра

Історія денної ставки GIP /TRY з вівторок, 6 червень 2006.

Максимально було досягнуто

1 гібралтарський фунт = 63.6866 турецька ліра

мінімум на

1 гібралтарський фунт = 2.1238 турецька ліра

Історія Ціна TRY / GIP

Date GIP/TRY
63.3777
62.7789
62.7171
61.8213
61.5606
62.1038
61.4842
61.8220
61.9496
61.2177
61.7502
61.1848
60.9669
60.7365
60.4253
59.0358
58.5898
59.5346
58.8270
59.1794
58.9575
59.1813
59.5888
59.6443
59.4504
59.3317
58.0793
58.1017
58.2511
58.0083
57.6704
57.1271
56.7034
56.0722
55.6303
55.6792
55.6342
55.2633
55.9799
56.2242
55.7524
56.2384
55.8616
55.9439
56.1904
55.9437
55.7409
55.1747
55.2350
54.6947
54.0976
54.1961
54.5099
54.0233
54.5047
54.6919
53.7423
53.4493
53.3061
53.0856
52.9002
51.9014
51.1143
51.3262
51.6529
51.1649
50.1048
48.4059
49.0282
49.1476
47.5850
47.0867
46.3028
45.9998
45.7443
44.5009
44.7409
44.5271
43.8882
43.4112
44.2259
44.3359
44.1761
44.3644
44.4085
43.9896
43.3996
43.8402
44.1943
44.5042
44.4947
44.4674
44.7817
44.8359
45.7635
45.5944
44.9555
44.5723
44.5725
44.8924
43.8559
42.8252
42.7109
42.5151
42.5948
42.8277
41.9343
41.2902
41.7715
41.7345
41.2163
41.2270
41.0121
40.9462
40.5109
40.5417
40.7432
40.2182
40.3560
40.7078
40.4848
40.6547
41.1605
41.0739
40.0663
39.4919
38.8619
38.7871
38.2814
38.5916
38.4557
38.2674
38.1270
37.6109
37.1727
36.7644
36.3612
36.5397
36.5319
36.0039
35.1320
35.1217
34.3841
34.4050
34.0397
33.9625
33.2066
33.2510
33.4250
33.6270
33.7937
33.1800
34.7213
34.3297
34.5248
34.5756
34.5678
34.4977
33.6192
32.8935
33.1613
30.1949
29.6178
26.4499
24.8772
24.7000
24.6556
24.6036
24.2972
24.2596
23.9925
23.0898
22.7231
22.7803
22.7177
22.8952
22.6517
23.2337
23.2316
22.9284
22.8610
22.6145
22.5487
22.6691
22.8484
22.7150
22.2732
22.0038
21.8470
21.2646
21.3577
21.0333
21.0877
20.5951
21.0076
19.8647
20.9420
21.3068
21.0684
21.3195
21.3020
21.6528
21.6845
21.9374
21.4974
20.8694
20.6455
20.3524
20.3238
21.2085
20.9757
20.8065
20.7245
20.0279
19.2349
18.6346
18.6117
18.8215
19.5268
19.2687
18.8540
18.5777
18.5940
18.3965
18.4039
17.8829
18.1687
18.3663
18.7595
17.6107
15.6361
17.8062
18.2693
18.3244
16.9713
15.2875
13.4973
13.1476
13.0342
13.2018
12.8348
12.2321
12.0441
12.0832
11.8496
11.6614
11.4650
11.5247
11.5713
11.7088
11.9820
11.6063
11.8357
11.7338
11.9927
12.0055
12.0586
12.2277
11.9436
12.2101
12.0819
11.8680
11.7555
11.6942
11.4898
11.5261
11.3269
11.2228
11.3002
11.3867
10.8525
10.4698
10.7402
10.1419
9.8742
9.6873
9.7337
9.8373
10.1371
10.1698
10.1118
10.0790
10.0320
10.2888
10.4665
10.4216
10.4383
10.5076
10.1782
10.6828
10.9069
10.5333
10.2041
10.3084
10.0885
10.0386
9.7832
9.6226
9.8122
9.8322
9.6434
9.6788
9.5926
9.1092
8.8720
8.6809
8.6111
8.5742
8.4371
8.5589
8.6283
8.6339
8.5079
8.3149
8.3907
8.7115
8.7726
8.6806
8.6376
8.4857
8.2764
8.1285
7.5925
7.8874
8.0484
7.8811
7.9059
7.8656
7.7583
7.7780
7.7613
7.6910
7.6183
7.8637
7.7997
7.6988
7.7611
7.6396
7.4312
7.4059
7.4234
7.4190
7.3915
7.3673
7.6019
7.4772
7.1768
6.9434
7.1119
7.1196
7.0930
7.0076
7.1128
6.8515
6.7207
6.7970
6.8632
7.0749
7.1486
7.1755
7.1475
7.3917
7.3661
7.3513
7.3905
7.6919
7.6721
7.9028
7.9757
7.6950
7.5658
7.6042
7.4341
7.2084
7.3496
7.2536
7.1983
7.1063
6.9652
6.8484
6.7927
6.7968
7.0075
6.8666
7.0330
6.8840
6.7376
6.7278
6.7796
6.6937
6.6834
6.7223
6.8307
7.0353
6.9489
7.1215
7.3473
7.6021
8.0076
7.7462
8.0694
8.3174
8.4251
8.5437
7.9477
7.8108
8.8717
6.8123
6.4170
6.2084
6.4241
6.2465
6.0647
6.2230
6.2422
6.0464
6.1065
6.1017
6.1518
5.9062
5.7871
5.5893
5.7263
5.8750
5.7610
5.5906
5.6473
5.5318
5.3452
5.2769
5.2874
5.2596
5.2618
5.2813
5.3296
5.2823
5.2433
5.0814
5.1233
5.0922
5.1242
5.1161
5.2226
5.2033
5.2057
5.0770
5.0442
4.9945
4.9036
4.8334
4.8729
4.7368
4.7764
4.7167
4.4943
4.4352
4.4693
4.5107
4.5723
4.6025
4.6439
4.6324
4.6073
4.6478
4.6039
4.4545
4.4855
4.4553
4.5486
4.5889
4.6344
4.6028
4.6662
4.6102
4.5948
4.6760
4.6597
4.5782
4.5606
4.4957
4.5932
4.5711
4.5136
4.5442
4.6233
4.6149
4.7478
4.7318
4.6094
4.5404
4.3737
4.3355
4.4035
4.4229
4.5054
4.2640
4.2194
4.1285
3.9480
3.8080
3.7876
3.7953
3.8170
3.9018
3.8887
3.9031
3.9821
3.9414
3.8909
3.8854
3.8124
3.9116
3.9650
4.0006
3.9646
3.7664
3.8580
3.8093
4.0442
4.0528
4.1053
4.3017
4.3155
4.2823
4.2396
4.0847
4.0960
4.0732
4.0479
4.0691
4.0981
4.1332
4.1123
4.1200
4.1419
4.2427
4.2566
4.2410
4.2397
4.3009
4.3826
4.3832
4.3185
4.3544
4.3449
4.5005
4.3896
4.3903
4.3343
4.3752
4.4145
4.3758
4.4420
4.4913
4.4887
4.5216
4.6320
4.6617
4.7130
4.6228
4.4768
4.6339
4.4580
4.3214
4.3301
4.3022
4.1857
4.1051
4.1856
4.2441
4.2288
4.2648
4.1983
4.0714
4.0419
4.0410
4.1958
4.1012
4.0904
4.0150
3.9047
3.8318
3.8571
3.8146
3.8982
3.9420
3.8661
3.8177
3.7737
3.7670
3.6596
3.5567
3.5231
3.4696
3.5557
3.5996
3.6081
3.6757
3.5484
3.4866
3.5005
3.4894
3.5794
3.5659
3.5947
3.6291
3.6524
3.6553
3.6973
3.6654
3.5955
3.4935
3.5887
3.6101
3.6205
3.6074
3.5929
3.5618
3.6199
3.6173
3.6492
3.6263
3.6404
3.6336
3.5023
3.5264
3.5079
3.5253
3.5106
3.5444
3.5772
3.5803
3.5487
3.5071
3.5782
3.6893
3.6910
3.6896
3.7108
3.6585
3.6398
3.6338
3.7148
3.8005
3.6801
3.5669
3.5646
3.5089
3.4287
3.3086
3.3350
3.3285
3.2443
3.2598
3.2644
3.2176
3.2026
3.1946
3.1674
3.2072
3.2661
3.1835
3.1884
3.1904
3.1452
3.1088
3.0524
2.9745
2.9598
2.9568
2.9358
2.9269
2.9154
2.9310
2.9977
2.9419
2.9484
2.8824
2.7898
2.8084
2.7705
2.7926
2.7823
2.7571
2.7421
2.7301
2.8880
2.9072
2.8954
2.8787
2.8740
2.8833
2.7793
2.8070
2.7905
2.8035
2.8049
2.8367
2.8574
2.8774
2.8864
2.8693
2.8692
2.8648
2.8723
2.8728
2.8654
2.8519
2.8852
2.8713
2.8994
2.8996
2.8798
2.8969
2.8978
2.8806
2.8999
2.8619
2.8549
2.8376
2.8082
2.8604
2.8657
2.8657
2.8494
2.8483
2.8307
2.8399
2.8266
2.8488
2.8820
2.8951
2.9092
2.8531
2.8553
2.8909
2.8548
2.8536
2.8422
2.8508
2.8725
2.8096
2.8021
2.8230
2.7616
2.7789
2.7840
2.8089
2.8329
2.8388
2.8939
2.9237
2.9663
2.9418
2.9101
2.8632
2.8918
2.8911
2.8431
2.8572
2.8178
2.8970
2.9249
2.8663
2.9011
2.8816
2.8329
2.8452
2.8402
2.8483
2.9497
2.8922
2.8657
2.7502
2.8000
2.6846
2.6228
2.5964
2.6222
2.6041
2.5695
2.5949
2.6388
2.5896
2.5766
2.5282
2.5373
2.5172
2.4886
2.4732
2.4793
2.4891
2.5510
2.5402
2.6091
2.5952
2.5630
2.5553
2.5467
2.5509
2.4953
2.4620
2.4642
2.4154
2.3877
2.4206
2.3665
2.3283
2.3420
2.3094
2.3252
2.2748
2.2930
2.2246
2.2553
2.2510
2.2890
2.3367
2.3316
2.3045
2.3079
2.3658
2.3685
2.3582
2.3809
2.3699
2.3541
2.3505
2.3411
2.3719
2.3658
2.3053
2.3155
2.3199
2.2778
2.2648
2.2294
2.2801
2.2769
2.2795
2.2826
2.2901
2.3103
2.2941
2.3198
2.2989
2.3167
2.3014
2.3554
2.3784
2.3786
2.3700
2.4000
2.3735
2.3469
2.3958
2.4160
2.4558
2.4453
2.4427
2.5224
2.4886
2.4684
2.4724
2.4532
2.4178
2.3768
2.3121
2.3673
2.3682
2.4117
2.4842
2.4482
2.4352
2.4515
2.4586
2.4548
2.4647
2.4415
2.4962
2.4983
2.4995
2.5485
2.5756
2.5311
2.4816
2.5079
2.4618
2.3753
2.3506
2.3568
2.3693
2.3934
2.3123
2.3541
2.4095
2.4382
2.3950
2.5003
2.4365
2.4579
2.3690
2.4075
2.3432
2.2637
2.3973
2.3659
2.2310
2.2095
2.2540
2.3504
2.3465
2.3981
2.3974
2.4359
2.4127
2.4768
2.5815
2.6368
2.4429
2.3709
2.2698
2.2831
2.2497
2.1548
2.1335
2.2001
2.2089
2.2694
2.2652
2.3929
2.3800
2.4133
2.4145
2.4376
2.4107
2.4438
2.4610
2.4028
2.4673
2.4063
2.4606
2.4872
2.5477
2.6081
2.6151
2.5442
2.6093
2.4784
2.5483
2.5077
2.4206
2.3577
2.3339
2.3853
2.3006
2.3602
2.3527
2.2555
2.3087
2.3436
2.3433
2.4004
2.3900
2.4391
2.4760
2.4353
2.5073
2.4739
2.4498
2.5212
2.4691
2.4192
2.4605
2.4824
2.5324
2.6426
2.6284
2.6540
2.6823
2.5963
2.6029
2.6529
2.5754
2.5930
2.5882
2.6197
2.6310
2.5817
2.6354
2.6067
2.6283
2.6033
2.6416
2.6706
2.7191
2.6843
2.7014
2.6974
2.7446
2.7168
2.7183
2.7200
2.7876
2.7169
2.6916
2.7445
2.7628
2.7973
2.7836
2.8058
2.7896
2.7781
2.8028
2.7822
2.7906
2.8785
2.8427
2.7648
2.7669
2.7451
2.7702
2.7392
2.7469
2.8015
2.8297
2.8816
2.7437
2.7616
2.7791
2.8202
2.7444
2.7644
2.7939
2.7815
2.8710
2.8968
2.8693
2.8956
3.0206
2.9642
2.8614