Історія денної ставки GMD /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гамбійський даласі = 0.045914 Аруби гульден
мінімум на
1 гамбійський даласі = 0.031858 Аруби гульден
Date | GMD/AWF |
---|---|
0.031967 | |
0.032784 | |
0.032627 | |
0.032927 | |
0.032359 | |
0.032880 | |
0.033100 | |
0.033097 | |
0.033030 | |
0.032964 | |
0.033154 | |
0.033060 | |
0.033282 | |
0.033161 | |
0.033069 | |
0.033051 | |
0.033181 | |
0.033167 | |
0.033041 | |
0.032947 | |
0.033311 | |
0.033318 | |
0.033149 | |
0.033361 | |
0.033645 | |
0.033602 | |
0.033673 | |
0.033665 | |
0.033703 | |
0.033740 | |
0.033822 | |
0.033552 | |
0.033939 | |
0.033720 | |
0.033815 | |
0.033950 | |
0.034040 | |
0.034082 | |
0.034069 | |
0.034107 | |
0.034105 | |
0.034335 | |
0.034423 | |
0.034327 | |
0.034362 | |
0.034406 | |
0.034394 | |
0.034820 | |
0.034810 | |
0.034762 | |
0.034673 | |
0.034334 | |
0.034944 | |
0.034990 | |
0.034954 | |
0.034979 | |
0.035067 | |
0.035029 | |
0.034943 | |
0.034920 | |
0.034963 | |
0.034995 | |
0.034963 | |
0.034935 | |
0.034969 | |
0.034915 | |
0.034881 | |
0.034954 | |
0.034954 | |
0.035011 | |
0.034916 | |
0.035013 | |
0.035007 | |
0.035005 | |
0.034720 | |
0.034949 | |
0.034911 | |
0.034905 | |
0.034803 | |
0.034836 | |
0.034789 | |
0.034715 | |
0.034791 | |
0.034785 | |
0.034551 | |
0.034625 | |
0.034711 | |
0.034580 | |
0.034410 | |
0.034625 | |
0.034636 | |
0.034676 | |
0.034763 | |
0.034500 | |
0.034726 | |
0.034617 | |
0.034615 | |
0.034641 | |
0.034541 | |
0.034530 | |
0.034529 | |
0.034688 | |
0.034613 | |
0.034560 | |
0.034567 | |
0.034712 | |
0.034495 | |
0.034637 | |
0.034453 | |
0.034519 | |
0.034529 | |
0.034493 | |
0.034642 | |
0.034769 | |
0.034461 | |
0.034353 | |
0.034666 | |
0.034729 | |
0.034817 | |
0.034584 | |
0.034837 | |
0.035151 | |
0.035189 | |
0.035084 | |
0.034917 | |
0.035141 | |
0.035163 | |
0.035236 | |
0.035152 | |
0.035312 | |
0.035029 | |
0.034995 | |
0.035123 | |
0.035145 | |
0.035039 | |
0.035014 | |
0.034812 | |
0.035004 | |
0.034947 | |
0.034857 | |
0.034804 | |
0.034929 | |
0.034956 | |
0.034708 | |
0.035023 | |
0.034839 | |
0.034944 | |
0.035041 | |
0.035028 | |
0.035338 | |
0.035499 | |
0.035514 | |
0.035532 | |
0.035560 | |
0.035611 | |
0.035444 | |
0.035464 | |
0.035550 | |
0.035796 | |
0.035649 | |
0.035571 | |
0.035726 | |
0.035867 | |
0.035949 | |
0.035917 | |
0.036215 | |
0.036021 | |
0.036107 | |
0.036303 | |
0.036108 | |
0.036063 | |
0.036070 | |
0.036202 | |
0.036087 | |
0.035897 | |
0.036064 | |
0.036161 | |
0.036121 | |
0.036096 | |
0.036048 | |
0.036146 | |
0.036007 | |
0.036166 | |
0.036092 | |
0.036172 | |
0.036220 | |
0.036193 | |
0.036106 | |
0.036115 | |
0.036129 | |
0.036095 | |
0.036072 | |
0.036285 | |
0.036106 | |
0.036328 | |
0.036114 | |
0.036204 | |
0.036070 | |
0.036232 | |
0.036073 | |
0.036187 | |
0.036324 | |
0.036185 | |
0.036043 | |
0.036451 | |
0.036743 | |
0.036684 | |
0.037215 | |
0.037250 | |
0.037109 | |
0.036979 | |
0.037266 | |
0.037162 | |
0.037158 | |
0.037337 | |
0.037464 | |
0.037994 | |
0.037911 | |
0.037915 | |
0.037867 | |
0.037987 | |
0.038086 | |
0.038017 | |
0.037859 | |
0.038116 | |
0.037850 | |
0.037962 | |
0.038032 | |
0.037924 | |
0.037781 | |
0.037857 | |
0.037637 | |
0.037632 | |
0.037777 | |
0.037905 | |
0.037497 | |
0.037799 | |
0.037652 | |
0.036880 | |
0.036719 | |
0.037518 | |
0.037573 | |
0.037499 | |
0.037589 | |
0.037670 | |
0.037752 | |
0.037735 | |
0.037767 | |
0.037887 | |
0.037817 | |
0.037713 | |
0.037690 | |
0.037819 | |
0.037828 | |
0.038991 | |
0.038916 | |
0.038952 | |
0.038909 | |
0.038724 | |
0.039391 | |
0.038981 | |
0.038778 | |
0.038603 | |
0.038923 | |
0.038871 | |
0.038814 | |
0.038879 | |
0.038882 | |
0.039206 | |
0.039117 | |
0.038758 | |
0.039029 | |
0.038622 | |
0.038823 | |
0.038752 | |
0.039448 | |
0.039598 | |
0.039689 | |
0.040163 | |
0.039525 | |
0.039710 | |
0.040072 | |
0.040117 | |
0.040229 | |
0.040200 | |
0.040224 | |
0.040948 | |
0.039137 | |
0.038842 | |
0.039690 | |
0.040221 | |
0.039254 | |
0.040985 | |
0.040008 | |
0.042014 | |
0.043093 | |
0.043395 | |
0.041250 | |
0.041802 | |
0.042103 | |
0.042011 | |
0.041262 | |
0.041851 | |
0.041276 | |
0.041461 | |
0.041480 | |
0.041358 | |
0.041559 | |
0.041744 | |
0.041353 | |
0.041473 | |
0.041365 | |
0.043007 | |
0.041432 | |
0.041297 | |
0.041280 | |
0.041803 | |
0.041616 | |
0.041658 | |
0.042099 | |
0.041978 | |
0.041585 | |
0.042053 | |
0.041847 | |
0.041951 | |
0.041847 | |
0.041844 | |
0.042137 | |
0.042063 | |
0.041904 | |
0.041989 | |
0.042850 | |
0.044845 | |
0.045399 | |
0.045265 | |
0.045355 | |
0.045272 | |
0.045423 | |
0.045596 | |
0.045264 | |
0.045446 | |
0.045271 | |
0.045224 | |
0.045357 | |
0.045308 | |
0.045567 | |
0.045042 | |
0.045284 | |
0.045374 | |
0.045853 | |
0.045914 |