Історія денної ставки GMD /BMD з середа, 31 березень 2004.
Максимально було досягнуто
1 гамбійський даласі = 0.043580 бермудський долар
мінімум на
1 гамбійський даласі = 0.014711 бермудський долар
Date | GMD/BMD |
---|---|
0.014760 | |
0.014755 | |
0.014760 | |
0.014722 | |
0.014744 | |
0.014722 | |
0.014738 | |
0.014722 | |
0.014722 | |
0.014711 | |
0.014711 | |
0.014744 | |
0.014760 | |
0.014766 | |
0.014837 | |
0.014831 | |
0.014842 | |
0.014864 | |
0.014864 | |
0.014851 | |
0.014842 | |
0.014842 | |
0.014837 | |
0.014842 | |
0.014853 | |
0.014864 | |
0.014898 | |
0.014870 | |
0.015209 | |
0.015238 | |
0.015186 | |
0.015267 | |
0.015267 | |
0.015385 | |
0.016221 | |
0.016529 | |
0.016444 | |
0.016442 | |
0.016474 | |
0.016488 | |
0.016556 | |
0.016667 | |
0.016778 | |
0.016770 | |
0.016764 | |
0.016779 | |
0.016767 | |
0.016793 | |
0.016863 | |
0.016807 | |
0.016779 | |
0.016779 | |
0.016764 | |
0.016681 | |
0.016681 | |
0.016353 | |
0.016077 | |
0.016273 | |
0.016367 | |
0.016393 | |
0.016353 | |
0.016380 | |
0.016393 | |
0.016181 | |
0.016006 | |
0.016084 | |
0.016129 | |
0.016142 | |
0.016134 | |
0.016155 | |
0.016019 | |
0.016103 | |
0.016155 | |
0.016242 | |
0.016300 | |
0.016353 | |
0.017065 | |
0.017241 | |
0.017778 | |
0.017986 | |
0.017986 | |
0.018265 | |
0.018302 | |
0.018349 | |
0.018132 | |
0.018416 | |
0.018374 | |
0.018433 | |
0.018450 | |
0.018467 | |
0.018498 | |
0.018498 | |
0.018498 | |
0.018488 | |
0.018488 | |
0.018467 | |
0.018467 | |
0.018467 | |
0.018476 | |
0.018450 | |
0.018639 | |
0.018622 | |
0.018493 | |
0.018579 | |
0.018762 | |
0.018744 | |
0.018762 | |
0.018832 | |
0.018779 | |
0.018832 | |
0.018886 | |
0.018868 | |
0.018993 | |
0.018850 | |
0.018913 | |
0.018877 | |
0.019048 | |
0.019048 | |
0.019048 | |
0.019048 | |
0.019084 | |
0.019120 | |
0.019102 | |
0.019194 | |
0.019231 | |
0.019231 | |
0.019231 | |
0.019417 | |
0.019417 | |
0.019417 | |
0.019399 | |
0.019231 | |
0.019539 | |
0.019539 | |
0.019569 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019562 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019539 | |
0.019531 | |
0.019550 | |
0.019512 | |
0.019531 | |
0.019550 | |
0.019569 | |
0.019570 | |
0.019512 | |
0.019501 | |
0.019512 | |
0.019512 | |
0.019474 | |
0.019436 | |
0.019512 | |
0.019440 | |
0.019436 | |
0.019410 | |
0.019417 | |
0.019324 | |
0.019339 | |
0.019324 | |
0.019324 | |
0.019324 | |
0.019324 | |
0.019320 | |
0.019305 | |
0.019324 | |
0.019324 | |
0.019305 | |
0.019320 | |
0.019324 | |
0.019324 | |
0.019320 | |
0.019324 | |
0.019305 | |
0.019339 | |
0.019324 | |
0.019298 | |
0.019305 | |
0.019305 | |
0.019305 | |
0.019305 | |
0.019305 | |
0.019301 | |
0.019305 | |
0.019298 | |
0.019335 | |
0.019361 | |
0.019361 | |
0.019339 | |
0.019399 | |
0.019418 | |
0.019436 | |
0.019467 | |
0.019436 | |
0.019569 | |
0.019608 | |
0.019608 | |
0.019600 | |
0.019646 | |
0.019635 | |
0.019650 | |
0.019650 | |
0.019631 | |
0.019608 | |
0.019608 | |
0.019627 | |
0.019562 | |
0.019569 | |
0.019550 | |
0.019467 | |
0.019569 | |
0.019524 | |
0.019493 | |
0.019474 | |
0.019446 | |
0.019508 | |
0.019486 | |
0.019569 | |
0.019486 | |
0.019512 | |
0.019524 | |
0.019589 | |
0.019704 | |
0.019822 | |
0.019802 | |
0.019868 | |
0.019882 | |
0.019845 | |
0.019825 | |
0.019806 | |
0.019833 | |
0.019958 | |
0.019954 | |
0.019980 | |
0.019999 | |
0.020017 | |
0.020067 | |
0.020065 | |
0.020122 | |
0.020132 | |
0.020154 | |
0.020312 | |
0.020285 | |
0.020139 | |
0.020152 | |
0.020202 | |
0.020164 | |
0.020116 | |
0.020161 | |
0.020185 | |
0.020195 | |
0.020109 | |
0.020121 | |
0.020171 | |
0.020144 | |
0.020203 | |
0.020181 | |
0.020180 | |
0.020182 | |
0.020203 | |
0.020194 | |
0.020188 | |
0.020193 | |
0.020222 | |
0.020223 | |
0.020261 | |
0.020189 | |
0.020173 | |
0.020213 | |
0.020174 | |
0.020202 | |
0.020171 | |
0.020219 | |
0.020211 | |
0.020243 | |
0.020217 | |
0.020163 | |
0.020312 | |
0.020492 | |
0.020492 | |
0.020831 | |
0.020818 | |
0.020823 | |
0.020790 | |
0.020815 | |
0.020790 | |
0.020802 | |
0.020818 | |
0.020912 | |
0.021169 | |
0.021184 | |
0.021183 | |
0.021187 | |
0.021189 | |
0.021209 | |
0.021207 | |
0.021204 | |
0.021194 | |
0.021200 | |
0.021212 | |
0.021195 | |
0.021209 | |
0.021137 | |
0.021101 | |
0.021106 | |
0.021073 | |
0.021168 | |
0.021186 | |
0.021169 | |
0.020931 | |
0.021182 | |
0.020910 | |
0.020606 | |
0.020542 | |
0.020942 | |
0.020986 | |
0.020981 | |
0.021031 | |
0.021026 | |
0.021053 | |
0.021088 | |
0.021016 | |
0.021088 | |
0.021146 | |
0.021070 | |
0.021075 | |
0.021095 | |
0.021044 | |
0.021119 | |
0.021110 | |
0.021763 | |
0.021763 | |
0.021692 | |
0.021715 | |
0.021704 | |
0.022099 | |
0.021739 | |
0.021668 | |
0.021739 | |
0.021727 | |
0.021739 | |
0.021704 | |
0.021727 | |
0.021716 | |
0.021796 | |
0.021805 | |
0.021668 | |
0.021692 | |
0.021692 | |
0.021677 | |
0.021601 | |
0.021976 | |
0.022136 | |
0.022165 | |
0.022450 | |
0.022072 | |
0.022100 | |
0.022325 | |
0.022358 | |
0.022422 | |
0.022432 | |
0.022438 | |
0.022774 | |
0.021910 | |
0.021830 | |
0.022261 | |
0.022457 | |
0.022055 | |
0.022863 | |
0.022346 | |
0.023397 | |
0.024146 | |
0.024341 | |
0.023073 | |
0.023316 | |
0.023427 | |
0.023409 | |
0.023080 | |
0.023317 | |
0.023047 | |
0.023101 | |
0.023101 | |
0.023055 | |
0.023221 | |
0.023322 | |
0.023055 | |
0.023181 | |
0.023109 | |
0.024012 | |
0.023116 | |
0.023048 | |
0.023059 | |
0.023394 | |
0.023248 | |
0.023269 | |
0.023340 | |
0.023509 | |
0.023412 | |
0.023436 | |
0.023450 | |
0.023378 | |
0.023412 | |
0.023355 | |
0.023418 | |
0.023522 | |
0.023513 | |
0.023453 | |
0.023434 | |
0.023951 | |
0.025048 | |
0.025412 | |
0.025305 | |
0.025252 | |
0.025323 | |
0.025338 | |
0.025442 | |
0.025215 | |
0.025375 | |
0.025294 | |
0.025345 | |
0.025307 | |
0.025336 | |
0.025482 | |
0.025205 | |
0.025272 | |
0.025362 | |
0.025574 | |
0.025651 | |
0.025633 | |
0.025632 | |
0.025594 | |
0.025243 | |
0.025404 | |
0.025621 | |
0.025657 | |
0.025625 | |
0.025578 | |
0.024810 | |
0.025012 | |
0.025110 | |
0.025043 | |
0.025206 | |
0.025105 | |
0.025204 | |
0.025129 | |
0.025225 | |
0.025265 | |
0.025236 | |
0.023299 | |
0.023239 | |
0.023264 | |
0.023213 | |
0.023249 | |
0.023213 | |
0.023208 | |
0.023264 | |
0.023190 | |
0.023201 | |
0.023202 | |
0.023245 | |
0.023237 | |
0.023201 | |
0.023239 | |
0.023264 | |
0.023239 | |
0.023180 | |
0.023123 | |
0.023205 | |
0.023235 | |
0.023516 | |
0.023218 | |
0.023125 | |
0.023260 | |
0.023139 | |
0.023199 | |
0.023148 | |
0.023144 | |
0.023192 | |
0.023206 | |
0.023207 | |
0.023204 | |
0.023193 | |
0.023176 | |
0.023897 | |
0.025253 | |
0.025233 | |
0.025259 | |
0.025227 | |
0.025252 | |
0.025141 | |
0.025174 | |
0.025137 | |
0.025124 | |
0.025155 | |
0.025243 | |
0.025176 | |
0.025157 | |
0.025190 | |
0.025183 | |
0.025164 | |
0.025100 | |
0.025259 | |
0.025218 | |
0.025249 | |
0.025153 | |
0.025237 | |
0.025156 | |
0.025239 | |
0.025445 | |
0.025235 | |
0.025186 | |
0.026178 | |
0.026136 | |
0.026233 | |
0.026247 | |
0.026247 | |
0.026281 | |
0.026254 | |
0.026194 | |
0.026049 | |
0.026245 | |
0.026240 | |
0.026178 | |
0.026267 | |
0.026371 | |
0.026378 | |
0.026344 | |
0.026359 | |
0.026233 | |
0.026639 | |
0.026275 | |
0.030661 | |
0.030483 | |
0.030693 | |
0.030667 | |
0.030672 | |
0.030648 | |
0.030581 | |
0.030716 | |
0.030455 | |
0.030671 | |
0.030809 | |
0.030625 | |
0.030590 | |
0.030653 | |
0.030566 | |
0.030575 | |
0.030528 | |
0.030558 | |
0.030577 | |
0.030526 | |
0.027990 | |
0.027414 | |
0.027426 | |
0.027389 | |
0.028679 | |
0.028407 | |
0.030306 | |
0.030403 | |
0.030283 | |
0.030318 | |
0.030073 | |
0.030302 | |
0.030296 | |
0.030330 | |
0.030030 | |
0.030086 | |
0.029929 | |
0.030133 | |
0.029763 | |
0.030427 | |
0.030209 | |
0.029374 | |
0.029333 | |
0.030288 | |
0.030399 | |
0.029474 | |
0.030728 | |
0.031293 | |
0.033114 | |
0.033298 | |
0.033014 | |
0.032635 | |
0.032407 | |
0.033193 | |
0.029409 | |
0.029499 | |
0.029330 | |
0.030287 | |
0.030354 | |
0.030351 | |
0.030454 | |
0.030372 | |
0.030230 | |
0.029868 | |
0.031180 | |
0.031439 | |
0.031383 | |
0.031814 | |
0.031379 | |
0.031617 | |
0.031763 | |
0.031721 | |
0.032081 | |
0.032051 | |
0.031880 | |
0.032898 | |
0.033192 | |
0.033193 | |
0.032783 | |
0.032730 | |
0.033199 | |
0.033316 | |
0.033231 | |
0.033311 | |
0.034344 | |
0.033339 | |
0.032687 | |
0.032787 | |
0.032390 | |
0.032494 | |
0.033422 | |
0.033056 | |
0.032782 | |
0.033210 | |
0.033496 | |
0.033430 | |
0.033905 | |
0.034320 | |
0.034889 | |
0.034950 | |
0.034888 | |
0.033860 | |
0.034777 | |
0.033889 | |
0.034725 | |
0.034255 | |
0.033534 | |
0.033942 | |
0.035263 | |
0.034459 | |
0.034233 | |
0.033407 | |
0.033777 | |
0.034188 | |
0.034631 | |
0.036082 | |
0.034979 | |
0.034841 | |
0.036789 | |
0.036542 | |
0.035159 | |
0.037722 | |
0.036856 | |
0.034967 | |
0.036352 | |
0.037046 | |
0.037805 | |
0.035191 | |
0.037217 | |
0.036700 | |
0.035890 | |
0.035878 | |
0.035725 | |
0.035708 | |
0.035647 | |
0.035944 | |
0.036023 | |
0.036705 | |
0.037388 | |
0.036776 | |
0.036348 | |
0.035863 | |
0.035385 | |
0.036354 | |
0.036342 | |
0.035382 | |
0.036220 | |
0.036513 | |
0.035416 | |
0.036194 | |
0.036192 | |
0.036521 | |
0.036696 | |
0.035087 | |
0.036098 | |
0.036193 | |
0.036318 | |
0.036260 | |
0.035090 | |
0.035896 | |
0.036953 | |
0.036967 | |
0.037227 | |
0.037634 | |
0.036364 | |
0.033320 | |
0.034084 | |
0.034468 | |
0.034732 | |
0.034324 | |
0.035082 | |
0.036531 | |
0.036152 | |
0.035146 | |
0.033882 | |
0.034137 | |
0.034187 | |
0.034308 | |
0.034218 | |
0.033610 | |
0.034448 | |
0.034450 | |
0.035678 | |
0.037005 | |
0.036576 | |
0.037461 | |
0.037297 | |
0.038047 | |
0.037759 | |
0.037741 | |
0.037539 | |
0.037389 | |
0.037351 | |
0.037805 | |
0.037650 | |
0.037349 | |
0.037315 | |
0.038054 | |
0.038022 | |
0.038095 | |
0.038095 | |
0.038348 | |
0.037395 | |
0.037523 | |
0.037666 | |
0.037661 | |
0.037651 | |
0.037668 | |
0.037071 | |
0.037110 | |
0.037331 | |
0.038094 | |
0.037449 | |
0.037382 | |
0.037451 | |
0.037524 | |
0.037354 | |
0.038566 | |
0.038230 | |
0.038163 | |
0.037382 | |
0.038242 | |
0.037504 | |
0.038063 | |
0.038113 | |
0.037706 | |
0.036950 | |
0.036950 | |
0.037330 | |
0.037818 | |
0.037218 | |
0.037181 | |
0.037193 | |
0.037176 | |
0.037210 | |
0.037216 | |
0.037209 | |
0.037017 | |
0.037145 | |
0.037169 | |
0.037071 | |
0.037126 | |
0.037091 | |
0.037031 | |
0.037341 | |
0.037189 | |
0.037233 | |
0.037359 | |
0.037460 | |
0.037652 | |
0.037605 | |
0.037438 | |
0.037392 | |
0.037197 | |
0.036892 | |
0.036963 | |
0.036965 | |
0.036942 | |
0.036933 | |
0.037191 | |
0.037799 | |
0.037773 | |
0.038059 | |
0.039059 | |
0.039117 | |
0.039231 | |
0.039125 | |
0.039159 | |
0.039085 | |
0.040296 | |
0.040585 | |
0.040739 | |
0.040703 | |
0.040709 | |
0.040970 | |
0.041196 | |
0.041090 | |
0.041231 | |
0.041795 | |
0.041846 | |
0.041796 | |
0.041768 | |
0.041427 | |
0.041280 | |
0.041409 | |
0.041246 | |
0.041302 | |
0.041536 | |
0.042320 | |
0.042303 | |
0.042920 | |
0.042643 | |
0.042863 | |
0.043057 | |
0.042619 | |
0.040561 | |
0.040622 | |
0.040585 | |
0.040511 | |
0.040310 | |
0.040224 | |
0.040159 | |
0.040039 | |
0.040284 | |
0.040169 | |
0.040319 | |
0.040346 | |
0.040372 | |
0.040381 | |
0.040530 | |
0.041119 | |
0.041840 | |
0.041830 | |
0.041840 | |
0.042501 | |
0.042734 | |
0.043193 | |
0.043205 | |
0.043198 | |
0.043522 | |
0.040695 | |
0.040645 | |
0.040647 | |
0.039671 | |
0.039093 | |
0.038798 | |
0.038423 | |
0.038610 | |
0.037909 | |
0.037885 | |
0.037522 | |
0.036991 | |
0.037343 | |
0.036856 | |
0.036882 | |
0.036865 | |
0.036872 | |
0.036491 | |
0.036743 | |
0.036668 | |
0.036665 | |
0.036579 | |
0.036572 | |
0.036563 | |
0.036556 | |
0.036576 | |
0.036570 | |
0.036568 | |
0.036576 | |
0.036570 | |
0.036476 | |
0.036512 | |
0.036587 | |
0.036278 | |
0.035952 | |
0.035954 | |
0.035655 | |
0.035697 | |
0.035952 | |
0.036014 | |
0.035912 | |
0.035912 | |
0.035941 | |
0.035952 | |
0.035938 | |
0.035862 | |
0.035842 | |
0.035855 | |
0.035854 | |
0.035782 | |
0.035763 | |
0.035770 | |
0.035766 | |
0.035555 | |
0.035559 | |
0.035526 | |
0.035547 | |
0.035485 | |
0.035592 | |
0.035772 | |
0.035616 | |
0.035627 | |
0.035627 | |
0.035557 | |
0.035729 | |
0.035709 | |
0.035588 | |
0.035521 | |
0.035525 | |
0.035907 | |
0.035748 | |
0.035486 | |
0.035764 | |
0.035456 | |
0.035469 | |
0.035274 | |
0.035489 | |
0.034993 | |
0.035051 | |
0.035120 | |
0.035329 | |
0.034967 | |
0.035118 | |
0.035145 | |
0.035057 | |
0.035028 | |
0.035212 | |
0.035281 | |
0.034905 | |
0.034903 | |
0.034903 | |
0.034226 | |
0.034837 | |
0.034963 | |
0.034935 | |
0.034930 | |
0.034939 | |
0.034934 | |
0.034784 | |
0.035338 | |
0.035402 | |
0.035305 | |
0.035307 | |
0.035491 | |
0.035304 | |
0.035466 | |
0.035917 | |
0.035915 | |
0.035908 | |
0.035810 | |
0.035817 | |
0.036071 | |
0.036102 | |
0.035909 | |
0.035713 | |
0.035829 | |
0.035227 | |
0.035209 | |
0.035291 | |
0.035860 | |
0.035406 | |
0.035398 | |
0.035393 | |
0.035463 | |
0.035290 | |
0.034902 | |
0.035075 | |
0.035094 | |
0.034658 | |
0.034664 | |
0.034650 | |
0.034658 | |
0.034662 | |
0.034522 | |
0.033901 | |
0.034040 | |
0.034017 | |
0.034329 | |
0.034339 | |
0.034322 | |
0.034328 | |
0.034126 | |
0.033891 | |
0.033911 | |
0.033902 | |
0.033906 | |
0.033894 | |
0.033875 | |
0.033897 | |
0.033910 | |
0.033821 | |
0.033856 | |
0.033581 | |
0.033819 | |
0.034056 | |
0.034063 | |
0.033655 | |
0.033681 | |
0.033838 | |
0.033811 | |
0.033468 | |
0.033977 | |
0.034203 | |
0.034498 | |
0.034170 | |
0.033685 | |
0.033602 | |
0.034245 | |
0.034167 | |
0.033659 | |
0.033668 | |
0.033840 | |
0.033635 | |
0.034508 | |
0.034197 | |
0.033836 | |
0.033967 | |
0.033484 | |
0.033905 | |
0.032805 | |
0.033447 | |
0.033646 | |
0.033532 |