Історія денної ставки GMD /DJF з неділя, 14 березень 2004.
Максимально було досягнуто
1 гамбійський даласі = 7.7452 джибутійський франк
мінімум на
1 гамбійський даласі = 2.6097 джибутійський франк
Date | GMD/DJF |
---|---|
2.6214 | |
2.6156 | |
2.6213 | |
2.6146 | |
2.6170 | |
2.6158 | |
2.6286 | |
2.6145 | |
2.6155 | |
2.6213 | |
2.6248 | |
2.6262 | |
2.6447 | |
2.6364 | |
2.6414 | |
2.6433 | |
2.6533 | |
2.6409 | |
2.6394 | |
2.6414 | |
2.6419 | |
2.6414 | |
2.6389 | |
2.6453 | |
2.6497 | |
2.6418 | |
2.7082 | |
2.7088 | |
2.6999 | |
2.7149 | |
2.7155 | |
2.7361 | |
2.8867 | |
2.9393 | |
2.9242 | |
2.9239 | |
2.9333 | |
2.9342 | |
2.9442 | |
2.9660 | |
2.9782 | |
2.9804 | |
2.9819 | |
2.9860 | |
2.9802 | |
2.9886 | |
3.0010 | |
2.9871 | |
2.9837 | |
2.9843 | |
2.9851 | |
2.9681 | |
2.9670 | |
2.9028 | |
2.8643 | |
2.8944 | |
2.9104 | |
2.9152 | |
2.9081 | |
2.9128 | |
2.9141 | |
2.8796 | |
2.8453 | |
2.8601 | |
2.8591 | |
2.8705 | |
2.8681 | |
2.8718 | |
2.8487 | |
2.8625 | |
2.8750 | |
2.8908 | |
2.9033 | |
2.9085 | |
3.0396 | |
3.0557 | |
3.1670 | |
3.2013 | |
3.1924 | |
3.2504 | |
3.2524 | |
3.2688 | |
3.2315 | |
3.2815 | |
3.2721 | |
3.2833 | |
3.2844 | |
3.2888 | |
3.2922 | |
3.2928 | |
3.2989 | |
3.2908 | |
3.2938 | |
3.2891 | |
3.2980 | |
3.2879 | |
3.2878 | |
3.2848 | |
3.3117 | |
3.3230 | |
3.2970 | |
3.3075 | |
3.3402 | |
3.3394 | |
3.3544 | |
3.3537 | |
3.3430 | |
3.3540 | |
3.3671 | |
3.3595 | |
3.3766 | |
3.3555 | |
3.3657 | |
3.3561 | |
3.3933 | |
3.3909 | |
3.3912 | |
3.3903 | |
3.3978 | |
3.4046 | |
3.4015 | |
3.4149 | |
3.4228 | |
3.4236 | |
3.4230 | |
3.4571 | |
3.4566 | |
3.4573 | |
3.4543 | |
3.4233 | |
3.4782 | |
3.4785 | |
3.4842 | |
3.4805 | |
3.4797 | |
3.4800 | |
3.4809 | |
3.4744 | |
3.4797 | |
3.4801 | |
3.4843 | |
3.4803 | |
3.4810 | |
3.4802 | |
3.4768 | |
3.4773 | |
3.4808 | |
3.4745 | |
3.4770 | |
3.4809 | |
3.4829 | |
3.4841 | |
3.4700 | |
3.4731 | |
3.4738 | |
3.4723 | |
3.4679 | |
3.4603 | |
3.4738 | |
3.4626 | |
3.4602 | |
3.4542 | |
3.4570 | |
3.4406 | |
3.4439 | |
3.4385 | |
3.4402 | |
3.4382 | |
3.4408 | |
3.4405 | |
3.4372 | |
3.4410 | |
3.4396 | |
3.4389 | |
3.4397 | |
3.4398 | |
3.4400 | |
3.4398 | |
3.4396 | |
3.4368 | |
3.4428 | |
3.4405 | |
3.4354 | |
3.4339 | |
3.4375 | |
3.4363 | |
3.4365 | |
3.4348 | |
3.4366 | |
3.4341 | |
3.4357 | |
3.4421 | |
3.4463 | |
3.4470 | |
3.4432 | |
3.4530 | |
3.4573 | |
3.4606 | |
3.4651 | |
3.4597 | |
3.4834 | |
3.4912 | |
3.4907 | |
3.4888 | |
3.4975 | |
3.4950 | |
3.4977 | |
3.4987 | |
3.4943 | |
3.4912 | |
3.4902 | |
3.4936 | |
3.4830 | |
3.4834 | |
3.4809 | |
3.4651 | |
3.4843 | |
3.4762 | |
3.4708 | |
3.4674 | |
3.4623 | |
3.4725 | |
3.4689 | |
3.4834 | |
3.4684 | |
3.4742 | |
3.4762 | |
3.4877 | |
3.5074 | |
3.5287 | |
3.5248 | |
3.5375 | |
3.5399 | |
3.5334 | |
3.5289 | |
3.5264 | |
3.5308 | |
3.5530 | |
3.5523 | |
3.5575 | |
3.5598 | |
3.5640 | |
3.5720 | |
3.5716 | |
3.5827 | |
3.5845 | |
3.5874 | |
3.6165 | |
3.6107 | |
3.5847 | |
3.5881 | |
3.5970 | |
3.5903 | |
3.5816 | |
3.5897 | |
3.5939 | |
3.5957 | |
3.5793 | |
3.5820 | |
3.5905 | |
3.5866 | |
3.5972 | |
3.5932 | |
3.5920 | |
3.5933 | |
3.5971 | |
3.5955 | |
3.5934 | |
3.5943 | |
3.6006 | |
3.6003 | |
3.6074 | |
3.5936 | |
3.5909 | |
3.5980 | |
3.5909 | |
3.5960 | |
3.5915 | |
3.6001 | |
3.5986 | |
3.6032 | |
3.5987 | |
3.5901 | |
3.6165 | |
3.6475 | |
3.6578 | |
3.7085 | |
3.7067 | |
3.7074 | |
3.7006 | |
3.7061 | |
3.7017 | |
3.7038 | |
3.7062 | |
3.7233 | |
3.7680 | |
3.7708 | |
3.7706 | |
3.7712 | |
3.7716 | |
3.7752 | |
3.7748 | |
3.7744 | |
3.7699 | |
3.7513 | |
3.7524 | |
3.7509 | |
3.7529 | |
3.7307 | |
3.7344 | |
3.7357 | |
3.7320 | |
3.7484 | |
3.7521 | |
3.7489 | |
3.7220 | |
3.7539 | |
3.7317 | |
3.6775 | |
3.6765 | |
3.7397 | |
3.7538 | |
3.7465 | |
3.7596 | |
3.7588 | |
3.7678 | |
3.7678 | |
3.7612 | |
3.7741 | |
3.7838 | |
3.7668 | |
3.7675 | |
3.7753 | |
3.7578 | |
3.7797 | |
3.7781 | |
3.8862 | |
3.8862 | |
3.8779 | |
3.8864 | |
3.8843 | |
3.9311 | |
3.8693 | |
3.8773 | |
3.8820 | |
3.8842 | |
3.8907 | |
3.8778 | |
3.8798 | |
3.8777 | |
3.8965 | |
3.9004 | |
3.8780 | |
3.8779 | |
3.8822 | |
3.8646 | |
3.8579 | |
3.8793 | |
3.9540 | |
3.9330 | |
4.0202 | |
3.9319 | |
3.9371 | |
3.9797 | |
3.9886 | |
3.9909 | |
3.9930 | |
3.9894 | |
4.0580 | |
3.9128 | |
3.8748 | |
3.9752 | |
4.0062 | |
3.9145 | |
4.0744 | |
3.9739 | |
4.1739 | |
4.3072 | |
4.3390 | |
4.1172 | |
4.1629 | |
4.1473 | |
4.1861 | |
4.0959 | |
4.1583 | |
4.0895 | |
4.0749 | |
4.0771 | |
4.0695 | |
4.1351 | |
4.1011 | |
4.0672 | |
4.1141 | |
4.0951 | |
4.2387 | |
4.0950 | |
4.0678 | |
4.0705 | |
4.1465 | |
4.1316 | |
4.1320 | |
4.1488 | |
4.1697 | |
4.1635 | |
4.1648 | |
4.1700 | |
4.1540 | |
4.1547 | |
4.1460 | |
4.1592 | |
4.1822 | |
4.1777 | |
4.1659 | |
4.1535 | |
4.2569 | |
4.4523 | |
4.5166 | |
4.4962 | |
4.4872 | |
4.5016 | |
4.4984 | |
4.5186 | |
4.4800 | |
4.5083 | |
4.4974 | |
4.4993 | |
4.4973 | |
4.5012 | |
4.5266 | |
4.4771 | |
4.4781 | |
4.5094 | |
4.5425 | |
4.5540 | |
4.5544 | |
4.5533 | |
4.5432 | |
4.4804 | |
4.5142 | |
4.5436 | |
4.5521 | |
4.5463 | |
4.5381 | |
4.4022 | |
4.4458 | |
4.4620 | |
4.4512 | |
4.4774 | |
4.4621 | |
4.4727 | |
4.4580 | |
4.4767 | |
4.4774 | |
4.4739 | |
4.1292 | |
4.1107 | |
4.1256 | |
4.1131 | |
4.1282 | |
4.1142 | |
4.1181 | |
4.1268 | |
4.1144 | |
4.1194 | |
4.1183 | |
4.1223 | |
4.1244 | |
4.1350 | |
4.1231 | |
4.1330 | |
4.1265 | |
4.1310 | |
4.1094 | |
4.1192 | |
4.1283 | |
4.1750 | |
4.1207 | |
4.1042 | |
4.1509 | |
4.1314 | |
4.1266 | |
4.1332 | |
4.1069 | |
4.1338 | |
4.1600 | |
4.1293 | |
4.1458 | |
4.1624 | |
4.1588 | |
4.2689 | |
4.5088 | |
4.5024 | |
4.5011 | |
4.4957 | |
4.4999 | |
4.4915 | |
4.4903 | |
4.5013 | |
4.4825 | |
4.5084 | |
4.5120 | |
4.5211 | |
4.5058 | |
4.4902 | |
4.4861 | |
4.4804 | |
4.5046 | |
4.5082 | |
4.4968 | |
4.5087 | |
4.4900 | |
4.5022 | |
4.4836 | |
4.5018 | |
4.5325 | |
4.5129 | |
4.4838 | |
4.6673 | |
4.6639 | |
4.6574 | |
4.6736 | |
4.6588 | |
4.6805 | |
4.6656 | |
4.6656 | |
4.6380 | |
4.6666 | |
4.6790 | |
4.6726 | |
4.6677 | |
4.6906 | |
4.6940 | |
4.6963 | |
4.6920 | |
4.6676 | |
4.7299 | |
4.6717 | |
5.4392 | |
5.4065 | |
5.4465 | |
5.4343 | |
5.4341 | |
5.4408 | |
5.4089 | |
5.4483 | |
5.4088 | |
5.4448 | |
5.4635 | |
5.4390 | |
5.4341 | |
5.4461 | |
5.4353 | |
5.4318 | |
5.4375 | |
5.4403 | |
5.4164 | |
5.4238 | |
4.9734 | |
4.8790 | |
4.8666 | |
4.8602 | |
5.0976 | |
5.0467 | |
5.3697 | |
5.3962 | |
5.3837 | |
5.3708 | |
5.3345 | |
5.3802 | |
5.3692 | |
5.3788 | |
5.3524 | |
5.3319 | |
5.2940 | |
5.3469 | |
5.3168 | |
5.4080 | |
5.3601 | |
5.2177 | |
5.1993 | |
5.3755 | |
5.3863 | |
5.2336 | |
5.4628 | |
5.5698 | |
5.8748 | |
5.9097 | |
5.8593 | |
5.7967 | |
5.7737 | |
5.9120 | |
5.2265 | |
5.2553 | |
5.2227 | |
5.3847 | |
5.4043 | |
5.3935 | |
5.4093 | |
5.4124 | |
5.3912 | |
5.3215 | |
5.5611 | |
5.5991 | |
5.5943 | |
5.6413 | |
5.5780 | |
5.6215 | |
5.6482 | |
5.6471 | |
5.7122 | |
5.7478 | |
5.6937 | |
5.8755 | |
5.9280 | |
5.9527 | |
5.8388 | |
5.8702 | |
5.9542 | |
5.9543 | |
5.9393 | |
5.9531 | |
6.1596 | |
5.9540 | |
5.8624 | |
5.8783 | |
5.7830 | |
5.7877 | |
5.9687 | |
5.9042 | |
5.8389 | |
5.9317 | |
5.9675 | |
5.9552 | |
6.0626 | |
6.1160 | |
6.2385 | |
6.2494 | |
6.2139 | |
6.0334 | |
6.1807 | |
6.0228 | |
6.1715 | |
6.0878 | |
5.9597 | |
6.0322 | |
6.2670 | |
6.1241 | |
6.0839 | |
5.9371 | |
6.0028 | |
6.0759 | |
6.1548 | |
6.4126 | |
6.2165 | |
6.1920 | |
6.5382 | |
6.4944 | |
6.2484 | |
6.7040 | |
6.5502 | |
6.2144 | |
6.4604 | |
6.5839 | |
6.7188 | |
6.2542 | |
6.6142 | |
6.5224 | |
6.3784 | |
6.3763 | |
6.3490 | |
6.3460 | |
6.3352 | |
6.3880 | |
6.4021 | |
6.5233 | |
6.6446 | |
6.5358 | |
6.4598 | |
6.3735 | |
6.2886 | |
6.4608 | |
6.4588 | |
6.2881 | |
6.4370 | |
6.4891 | |
6.2941 | |
6.4324 | |
6.4321 | |
6.4906 | |
6.5217 | |
6.2357 | |
6.4153 | |
6.4324 | |
6.4546 | |
6.4441 | |
6.2362 | |
6.3796 | |
6.5673 | |
6.5699 | |
6.6160 | |
6.6883 | |
6.4626 | |
5.9216 | |
6.0574 | |
6.1257 | |
6.1726 | |
6.1000 | |
6.2349 | |
6.4922 | |
6.4249 | |
6.2461 | |
6.0216 | |
6.0668 | |
6.0758 | |
6.0972 | |
6.0813 | |
5.9732 | |
6.1221 | |
6.1225 | |
6.3406 | |
6.5766 | |
6.5004 | |
6.6576 | |
6.6285 | |
6.7618 | |
6.7106 | |
6.7074 | |
6.6715 | |
6.6448 | |
6.6381 | |
6.7186 | |
6.6912 | |
6.6378 | |
6.6317 | |
6.7630 | |
6.7573 | |
6.7703 | |
6.7703 | |
6.8153 | |
6.6458 | |
6.6686 | |
6.6941 | |
6.6932 | |
6.6914 | |
6.6944 | |
6.5883 | |
6.5952 | |
6.6345 | |
6.7701 | |
6.6554 | |
6.6436 | |
6.6559 | |
6.6688 | |
6.6386 | |
6.8539 | |
6.7942 | |
6.7825 | |
6.6435 | |
6.7963 | |
6.6653 | |
6.7646 | |
6.7734 | |
6.7012 | |
6.5668 | |
6.5667 | |
6.6343 | |
6.7210 | |
6.6144 | |
6.6079 | |
6.6100 | |
6.6070 | |
6.6129 | |
6.6141 | |
6.6129 | |
6.5786 | |
6.6016 | |
6.6058 | |
6.5883 | |
6.5981 | |
6.5919 | |
6.5812 | |
6.6363 | |
6.6092 | |
6.6171 | |
6.6395 | |
6.6573 | |
6.6915 | |
6.6832 | |
6.6536 | |
6.6454 | |
6.6108 | |
6.5564 | |
6.5692 | |
6.5696 | |
6.5653 | |
6.5637 | |
6.6096 | |
6.7177 | |
6.7131 | |
6.7639 | |
6.9417 | |
6.9519 | |
6.9722 | |
6.9533 | |
6.9594 | |
6.9463 | |
7.1614 | |
7.2127 | |
7.2402 | |
7.2338 | |
7.2349 | |
7.2813 | |
7.3213 | |
7.3026 | |
7.3276 | |
7.4278 | |
7.4369 | |
7.4280 | |
7.4231 | |
7.3625 | |
7.3363 | |
7.3592 | |
7.3303 | |
7.3403 | |
7.3818 | |
7.5212 | |
7.5181 | |
7.6277 | |
7.5785 | |
7.6177 | |
7.6522 | |
7.5744 | |
7.2085 | |
7.2194 | |
7.2128 | |
7.1997 | |
7.1639 | |
7.1486 | |
7.1371 | |
7.1158 | |
7.1592 | |
7.1389 | |
7.1656 | |
7.1704 | |
7.1750 | |
7.1765 | |
7.2030 | |
7.3076 | |
7.4359 | |
7.4341 | |
7.4358 | |
7.5533 | |
7.5947 | |
7.6763 | |
7.6783 | |
7.6771 | |
7.7347 | |
7.2323 | |
7.2234 | |
7.2239 | |
7.0504 | |
6.9476 | |
6.8953 | |
6.8286 | |
6.8619 | |
6.7373 | |
6.7329 | |
6.6685 | |
6.5742 | |
6.6367 | |
6.5502 | |
6.5547 | |
6.5517 | |
6.5529 | |
6.4853 | |
6.5300 | |
6.5166 | |
6.5162 | |
6.5009 | |
6.4996 | |
6.4979 | |
6.4967 | |
6.5004 | |
6.4992 | |
6.4990 | |
6.5002 | |
6.4993 | |
6.4826 | |
6.4890 | |
6.5022 | |
6.4473 | |
6.3895 | |
6.3898 | |
6.3367 | |
6.3441 | |
6.3895 | |
6.4004 | |
6.3824 | |
6.3823 | |
6.3874 | |
6.3894 | |
6.3869 | |
6.3735 | |
6.3698 | |
6.3722 | |
6.3720 | |
6.3592 | |
6.3559 | |
6.3571 | |
6.3565 | |
6.3189 | |
6.3196 | |
6.3136 | |
6.3174 | |
6.3065 | |
6.3255 | |
6.3575 | |
6.3297 | |
6.3317 | |
6.3317 | |
6.3192 | |
6.3498 | |
6.3463 | |
6.3247 | |
6.3129 | |
6.3135 | |
6.3814 | |
6.3531 | |
6.3066 | |
6.3560 | |
6.3014 | |
6.3036 | |
6.2689 | |
6.3071 | |
6.2189 | |
6.2293 | |
6.2416 | |
6.2786 | |
6.2143 | |
6.2413 | |
6.2460 | |
6.2303 | |
6.2252 | |
6.2579 | |
6.2702 | |
6.2034 | |
6.2030 | |
6.2031 | |
6.0827 | |
6.1912 | |
6.2137 | |
6.2087 | |
6.2077 | |
6.2095 | |
6.2086 | |
6.1818 | |
6.2802 | |
6.2917 | |
6.2743 | |
6.2749 | |
6.3075 | |
6.2743 | |
6.3030 | |
6.3832 | |
6.3829 | |
6.3815 | |
6.3641 | |
6.3654 | |
6.4105 | |
6.4161 | |
6.3817 | |
6.3469 | |
6.3676 | |
6.2606 | |
6.2575 | |
6.2720 | |
6.3730 | |
6.2925 | |
6.2910 | |
6.2901 | |
6.3025 | |
6.2717 | |
6.2029 | |
6.2336 | |
6.2370 | |
6.1594 | |
6.1606 | |
6.1580 | |
6.1594 | |
6.1603 | |
6.1352 | |
6.0250 | |
6.0497 | |
6.0455 | |
6.1011 | |
6.1028 | |
6.0998 | |
6.1008 | |
6.0649 | |
6.0231 | |
6.0266 | |
6.0250 | |
6.0258 | |
6.0236 | |
6.0204 | |
6.0242 | |
6.0266 | |
6.0107 | |
6.0170 | |
5.9681 | |
6.0103 | |
6.0525 | |
6.0537 | |
5.9812 | |
5.9858 | |
6.0137 | |
6.0090 | |
5.9481 | |
6.0385 | |
6.0786 | |
6.1311 | |
6.0727 | |
5.9865 | |
5.9717 | |
6.0860 | |
6.0722 | |
5.9820 | |
5.9836 | |
6.0141 | |
5.9776 | |
6.1328 | |
6.0775 | |
6.0134 | |
6.0367 | |
5.9508 | |
6.0257 | |
5.8301 | |
5.9442 | |
5.9797 | |
5.9594 | |
5.7081 | |
5.8109 | |
5.7869 |