Історія денної ставки GMD /HUF з вівторок, 2 березень 2004.
Максимально було досягнуто
1 гамбійський даласі = 9.3768 угорський форинт
мінімум на
1 гамбійський даласі = 5.0959 угорський форинт
Date | GMD/HUF |
---|---|
5.4685 | |
5.2844 | |
5.4186 | |
5.3945 | |
5.3471 | |
5.3116 | |
5.3656 | |
5.2914 | |
5.3266 | |
5.3030 | |
5.3416 | |
5.3278 | |
5.2344 | |
5.1472 | |
5.1258 | |
5.1453 | |
5.1515 | |
5.2252 | |
5.2813 | |
5.2042 | |
5.1447 | |
5.1608 | |
5.2517 | |
5.2592 | |
5.4847 | |
5.4518 | |
5.5598 | |
5.6099 | |
5.6654 | |
5.6721 | |
5.8201 | |
5.9029 | |
5.8261 | |
5.8251 | |
5.7874 | |
5.8092 | |
5.8418 | |
5.8706 | |
5.7328 | |
5.5798 | |
5.7927 | |
5.7599 | |
5.6734 | |
5.7430 | |
5.7843 | |
5.7936 | |
5.8230 | |
5.8039 | |
5.6932 | |
5.6469 | |
5.6665 | |
5.5621 | |
5.4793 | |
5.9632 | |
5.7746 | |
5.8393 | |
5.8595 | |
5.8440 | |
6.0301 | |
5.8177 | |
5.8227 | |
5.9229 | |
5.9646 | |
6.0699 | |
6.0686 | |
6.1428 | |
6.2994 | |
6.3390 | |
6.3537 | |
6.4847 | |
6.4658 | |
6.5432 | |
7.0670 | |
7.2273 | |
7.4367 | |
7.8973 | |
7.6561 | |
7.7473 | |
7.2735 | |
7.2082 | |
7.3611 | |
7.5021 | |
7.5654 | |
7.2418 | |
7.1358 | |
7.2105 | |
7.2233 | |
7.3138 | |
7.5007 | |
7.1336 | |
7.0366 | |
6.9718 | |
7.0919 | |
6.6913 | |
6.7566 | |
6.5995 | |
6.9634 | |
6.7013 | |
6.7196 | |
6.4570 | |
6.3588 | |
6.4059 | |
6.7975 | |
6.2195 | |
5.9272 | |
5.9507 | |
5.8406 | |
5.9697 | |
6.0601 | |
5.8814 | |
5.9877 | |
6.1327 | |
6.2155 | |
6.2163 | |
6.2114 | |
6.1728 | |
6.2100 | |
6.2954 | |
6.1488 | |
5.9814 | |
5.9784 | |
6.0575 | |
5.9911 | |
6.0405 | |
5.9637 | |
5.9432 | |
5.8567 | |
5.6998 | |
5.7214 | |
5.7655 | |
5.8315 | |
5.8355 | |
5.8828 | |
5.8759 | |
5.9867 | |
5.9676 | |
5.8557 | |
5.7978 | |
5.7472 | |
5.7996 | |
5.6469 | |
5.5618 | |
5.5463 | |
5.5524 | |
5.6545 | |
5.7498 | |
5.8232 | |
5.8842 | |
5.8679 | |
5.8687 | |
5.9512 | |
6.0094 | |
5.9881 | |
6.0093 | |
6.0428 | |
5.8711 | |
5.7598 | |
5.7340 | |
5.7831 | |
5.7312 | |
5.7201 | |
5.7523 | |
5.7480 | |
5.7074 | |
5.7538 | |
5.6910 | |
5.6340 | |
5.7510 | |
5.8064 | |
5.8848 | |
5.8543 | |
5.8628 | |
6.0841 | |
5.9732 | |
5.9924 | |
5.8483 | |
5.9166 | |
6.0504 | |
5.9540 | |
5.8192 | |
5.8741 | |
5.7469 | |
5.7605 | |
5.6749 | |
5.6710 | |
5.6566 | |
5.6781 | |
5.9345 | |
6.0461 | |
6.0224 | |
6.1356 | |
5.9588 | |
5.9035 | |
5.9010 | |
6.0190 | |
6.2599 | |
6.2955 | |
6.2979 | |
6.3520 | |
6.4343 | |
6.3601 | |
6.3478 | |
6.6192 | |
6.3865 | |
6.4141 | |
6.0602 | |
5.7886 | |
5.9346 | |
6.1131 | |
6.0775 | |
6.0628 | |
5.9681 | |
5.9839 | |
5.8715 | |
5.8647 | |
5.7507 | |
5.7604 | |
5.8198 | |
5.7406 | |
5.8474 | |
5.8465 | |
5.9710 | |
5.9051 | |
5.9085 | |
5.7787 | |
5.7930 | |
5.8298 | |
5.9625 | |
6.0159 | |
6.1049 | |
6.0599 | |
5.9898 | |
5.9259 | |
5.9861 | |
5.8822 | |
5.8813 | |
5.7685 | |
5.8129 | |
5.8848 | |
5.8118 | |
5.7990 | |
5.8099 | |
5.7650 | |
5.7150 | |
5.7880 | |
5.7454 | |
5.8277 | |
5.8623 | |
5.8924 | |
5.8280 | |
5.8283 | |
5.8133 | |
5.7382 | |
5.7177 | |
5.7624 | |
5.7706 | |
5.6199 | |
5.5864 | |
5.6460 | |
5.6257 | |
5.6429 | |
5.6711 | |
5.7242 | |
5.6067 | |
5.6075 | |
5.6388 | |
5.6633 | |
5.6579 | |
5.6616 | |
5.7127 | |
5.7556 | |
5.7479 | |
5.7434 | |
5.7646 | |
5.6657 | |
5.7945 | |
5.7068 | |
5.7702 | |
5.7008 | |
5.6326 | |
5.7061 | |
5.6691 | |
5.6414 | |
5.7069 | |
5.8381 | |
5.8555 | |
5.7733 | |
5.8590 | |
5.8973 | |
5.7557 | |
5.7165 | |
5.8133 | |
5.7699 | |
5.8318 | |
6.0047 | |
5.8977 | |
5.8995 | |
5.7788 | |
5.7798 | |
5.8115 | |
5.7155 | |
5.6051 | |
5.5901 | |
5.5052 | |
5.4210 | |
5.3120 | |
5.3478 | |
5.3657 | |
5.3021 | |
5.3171 | |
5.3522 | |
5.3968 | |
5.3896 | |
5.2505 | |
5.3713 | |
5.2481 | |
5.1587 | |
5.1896 | |
5.2716 | |
5.4173 | |
5.4238 | |
5.5161 | |
5.5906 | |
5.6230 | |
5.5752 | |
5.4889 | |
5.6156 | |
5.6521 | |
5.6426 | |
5.6261 | |
5.5292 | |
5.4918 | |
5.6082 | |
5.6139 | |
5.6994 | |
5.6296 | |
5.5592 | |
5.5873 | |
5.5230 | |
5.6745 | |
5.6158 | |
5.5869 | |
5.5937 | |
5.6976 | |
5.8121 | |
5.8683 | |
5.9033 | |
6.0060 | |
6.0260 | |
5.9866 | |
5.9190 | |
6.0022 | |
5.9551 | |
6.1012 | |
6.1562 | |
6.2888 | |
6.3493 | |
6.5399 | |
6.5907 | |
6.3889 | |
6.2864 | |
6.4188 | |
6.5586 | |
6.5750 | |
6.5198 | |
6.5107 | |
6.6320 | |
6.3221 | |
6.3365 | |
6.4188 | |
6.5266 | |
6.4240 | |
6.7634 | |
6.6116 | |
7.0109 | |
7.1390 | |
7.1066 | |
6.7669 | |
6.7827 | |
6.7797 | |
6.4793 | |
6.4988 | |
6.6212 | |
6.4298 | |
6.3094 | |
6.3395 | |
6.2950 | |
6.4201 | |
6.4262 | |
6.4159 | |
6.3970 | |
6.3411 | |
6.6443 | |
6.4958 | |
6.4183 | |
6.5545 | |
6.6601 | |
6.6001 | |
6.6221 | |
6.7457 | |
6.4927 | |
6.4636 | |
6.5069 | |
6.6065 | |
6.5869 | |
6.5123 | |
6.4126 | |
6.3972 | |
6.4811 | |
6.4769 | |
6.4366 | |
6.4370 | |
6.7330 | |
6.8936 | |
7.0968 | |
7.1307 | |
7.1570 | |
7.0482 | |
6.9768 | |
7.0468 | |
7.2307 | |
7.3336 | |
7.2951 | |
7.3364 | |
7.3229 | |
7.2957 | |
7.4005 | |
7.2871 | |
7.2627 | |
7.4718 | |
7.4319 | |
7.4436 | |
7.4889 | |
7.2694 | |
7.2174 | |
6.9033 | |
6.9404 | |
7.1460 | |
7.1915 | |
7.1004 | |
7.0806 | |
6.9818 | |
7.0062 | |
6.8108 | |
6.9948 | |
7.1297 | |
7.0426 | |
7.0709 | |
7.1913 | |
7.1040 | |
7.2155 | |
7.0946 | |
6.3915 | |
6.4434 | |
6.4823 | |
6.5509 | |
6.5156 | |
6.3121 | |
6.3312 | |
6.3298 | |
6.4141 | |
6.4443 | |
6.5116 | |
6.3530 | |
6.4207 | |
6.4422 | |
6.6901 | |
6.5523 | |
6.3238 | |
6.2424 | |
6.2433 | |
6.3004 | |
6.3722 | |
6.5138 | |
6.3989 | |
6.2010 | |
6.1916 | |
5.9930 | |
5.9599 | |
5.7455 | |
5.7561 | |
5.6969 | |
5.7040 | |
5.7049 | |
5.7425 | |
5.7270 | |
5.6447 | |
5.7342 | |
6.0769 | |
6.1601 | |
6.2060 | |
6.1289 | |
6.1380 | |
6.1240 | |
6.0307 | |
5.9711 | |
5.8970 | |
5.8897 | |
5.8941 | |
5.7870 | |
5.7583 | |
5.7218 | |
5.7450 | |
5.6952 | |
5.6364 | |
5.7253 | |
5.6188 | |
5.6367 | |
5.5801 | |
5.6143 | |
5.5532 | |
5.6060 | |
5.6928 | |
5.6198 | |
5.5924 | |
5.8427 | |
5.8376 | |
5.9412 | |
5.8780 | |
5.9085 | |
5.9807 | |
5.9265 | |
5.8936 | |
5.9325 | |
6.0904 | |
5.8691 | |
5.8291 | |
5.7408 | |
5.7958 | |
5.6732 | |
5.7274 | |
5.7470 | |
5.7682 | |
5.9635 | |
5.7957 | |
6.7526 | |
6.7852 | |
6.7348 | |
6.5045 | |
6.5874 | |
6.6868 | |
6.6625 | |
6.7710 | |
6.7338 | |
6.8839 | |
6.9936 | |
6.9679 | |
6.8285 | |
6.9076 | |
6.8284 | |
6.8831 | |
6.8560 | |
6.8389 | |
6.8330 | |
7.0081 | |
6.3106 | |
6.2502 | |
5.9867 | |
6.1673 | |
6.4675 | |
6.3544 | |
6.8435 | |
6.8883 | |
6.8586 | |
6.9646 | |
6.8744 | |
6.8478 | |
6.9180 | |
7.1834 | |
7.1387 | |
7.0954 | |
6.9265 | |
6.8767 | |
6.6906 | |
6.6465 | |
6.5602 | |
6.3610 | |
6.4914 | |
6.6670 | |
6.7147 | |
6.5395 | |
6.7970 | |
6.8932 | |
7.2231 | |
7.2973 | |
7.1360 | |
7.0878 | |
7.1852 | |
7.4034 | |
6.4974 | |
6.5106 | |
6.2795 | |
6.5168 | |
6.6377 | |
6.7296 | |
6.6654 | |
6.5638 | |
6.7532 | |
6.7649 | |
6.9227 | |
7.0773 | |
7.1026 | |
7.0806 | |
7.1554 | |
7.5234 | |
7.4930 | |
7.4720 | |
7.2866 | |
7.3777 | |
7.3909 | |
7.7838 | |
8.0723 | |
7.8894 | |
7.6329 | |
7.4371 | |
7.2965 | |
7.2255 | |
7.5558 | |
7.6228 | |
7.7571 | |
7.3420 | |
7.1856 | |
7.2020 | |
7.2447 | |
7.1689 | |
7.3064 | |
7.1678 | |
7.1973 | |
7.4478 | |
7.5523 | |
7.7435 | |
8.3130 | |
8.4999 | |
8.4793 | |
8.2207 | |
8.1185 | |
7.8172 | |
7.7686 | |
7.8491 | |
7.9087 | |
7.9235 | |
7.4814 | |
7.3881 | |
7.5451 | |
7.3775 | |
7.3813 | |
7.3989 | |
7.2532 | |
7.2789 | |
7.1636 | |
7.0660 | |
6.5738 | |
6.6001 | |
6.9524 | |
7.0537 | |
6.5578 | |
7.0567 | |
7.1534 | |
6.6300 | |
6.6192 | |
6.9994 | |
7.1286 | |
6.4954 | |
6.7837 | |
6.8876 | |
6.9164 | |
6.7945 | |
6.5666 | |
6.3570 | |
6.4646 | |
6.7432 | |
6.6195 | |
6.8405 | |
7.1186 | |
7.0495 | |
7.1022 | |
6.9527 | |
6.9272 | |
7.1987 | |
7.3540 | |
7.0205 | |
7.2406 | |
7.3691 | |
7.3019 | |
7.8537 | |
7.5491 | |
7.7489 | |
7.6892 | |
7.3340 | |
7.6168 | |
7.7599 | |
7.2854 | |
7.3593 | |
6.9240 | |
6.9843 | |
7.2143 | |
7.3223 | |
7.3249 | |
7.4753 | |
7.4652 | |
7.1657 | |
7.5413 | |
7.6156 | |
7.7485 | |
7.5812 | |
7.6617 | |
7.6966 | |
7.8012 | |
7.8057 | |
7.5733 | |
7.5651 | |
7.8364 | |
7.9276 | |
7.6969 | |
7.6530 | |
8.2553 | |
7.7362 | |
8.0216 | |
8.3346 | |
7.7219 | |
7.6037 | |
7.3725 | |
7.5099 | |
7.3705 | |
7.4021 | |
7.4123 | |
7.3418 | |
7.2136 | |
7.3516 | |
7.4984 | |
7.4015 | |
7.4415 | |
7.6138 | |
7.4135 | |
7.3081 | |
7.1031 | |
7.0438 | |
7.0003 | |
7.1334 | |
7.2145 | |
7.0300 | |
6.8739 | |
6.8764 | |
6.6294 | |
6.6131 | |
6.7891 | |
7.1302 | |
6.6963 | |
6.6602 | |
6.8224 | |
6.8535 | |
6.8807 | |
7.1515 | |
7.1886 | |
7.2581 | |
7.1164 | |
7.1616 | |
7.3021 | |
7.2359 | |
7.0612 | |
7.0771 | |
7.0878 | |
7.3364 | |
7.3399 | |
7.4198 | |
7.4972 | |
7.5477 | |
7.6903 | |
7.3340 | |
7.4425 | |
7.8135 | |
7.6241 | |
8.0231 | |
8.3833 | |
8.5868 | |
8.0597 | |
8.1195 | |
8.6890 | |
8.2914 | |
8.4712 | |
9.1722 | |
9.0776 | |
8.6887 | |
8.8442 | |
8.3260 | |
8.7575 | |
8.2085 | |
8.0037 | |
7.7852 | |
7.2489 | |
6.9262 | |
7.0296 | |
7.2804 | |
7.5636 | |
7.7222 | |
7.7550 | |
8.0086 | |
7.8705 | |
7.9103 | |
8.4869 | |
7.8743 | |
7.2887 | |
7.1774 | |
6.6127 | |
6.6279 | |
6.9315 | |
6.9386 | |
6.6311 | |
6.4521 | |
6.5930 | |
6.5329 | |
6.1840 | |
6.0498 | |
6.0480 | |
6.0754 | |
6.2246 | |
6.2606 | |
6.3880 | |
6.6158 | |
6.5071 | |
6.4032 | |
6.4076 | |
6.5726 | |
6.8559 | |
6.8969 | |
6.9270 | |
6.7711 | |
6.8412 | |
6.9640 | |
7.0203 | |
6.7695 | |
6.7260 | |
7.0080 | |
7.0384 | |
7.1409 | |
7.2300 | |
7.3068 | |
6.9351 | |
7.0539 | |
7.1432 | |
6.8578 | |
6.9999 | |
6.9673 | |
7.1249 | |
7.1658 | |
7.0319 | |
7.2280 | |
7.2401 | |
7.2669 | |
7.4204 | |
7.4629 | |
7.5215 | |
7.7261 | |
7.6029 | |
7.7273 | |
7.1839 | |
7.2038 | |
7.4766 | |
7.3851 | |
7.3131 | |
7.2733 | |
7.3923 | |
7.1384 | |
6.8994 | |
6.9964 | |
6.6745 | |
6.5902 | |
6.7351 | |
6.6604 | |
6.7661 | |
6.8794 | |
7.0022 | |
6.7647 | |
6.8288 | |
6.7857 | |
6.6932 | |
6.6143 | |
6.6415 | |
6.6103 | |
6.6159 | |
6.7222 | |
6.7605 | |
6.8020 | |
6.7657 | |
6.9366 | |
7.0886 | |
7.0103 | |
7.0154 | |
7.1347 | |
7.0749 | |
7.1445 | |
6.9380 | |
6.9622 | |
6.9986 | |
6.9348 | |
6.9158 | |
6.9362 | |
6.9672 | |
6.9184 | |
7.0761 | |
7.2196 | |
7.2702 | |
7.3187 | |
7.4041 | |
7.5117 | |
7.5843 | |
7.7188 | |
7.7441 | |
7.6463 | |
7.5956 | |
7.6777 | |
7.6758 | |
7.6637 | |
7.6722 | |
7.6949 | |
7.4867 | |
7.5942 | |
7.7653 | |
7.9529 | |
7.8633 | |
7.8722 | |
7.9270 | |
7.7820 | |
7.5629 | |
7.3125 | |
7.3124 | |
7.3378 | |
7.4612 | |
7.2161 | |
7.4318 | |
7.4799 | |
7.7899 | |
7.7204 | |
7.6311 | |
7.7305 | |
7.5963 | |
7.6781 | |
7.4403 | |
7.4845 | |
7.3948 | |
7.4065 | |
7.3613 | |
7.3499 | |
7.1038 | |
7.2108 | |
7.2131 | |
7.3109 | |
7.3757 | |
7.3678 | |
7.4384 | |
7.4658 | |
7.4550 | |
7.5180 | |
7.4298 | |
7.4650 | |
7.3814 | |
7.4888 | |
7.3927 | |
7.3643 | |
7.4221 | |
7.2815 | |
7.2707 | |
7.1377 | |
6.9776 | |
7.1696 | |
7.1501 | |
7.1159 | |
7.1134 | |
7.2002 | |
7.2657 | |
7.3223 | |
7.2388 | |
7.3048 | |
7.1916 | |
7.2826 | |
7.3181 | |
7.2028 | |
7.2010 | |
7.1313 | |
7.0589 | |
6.7904 | |
6.8775 | |
6.7521 | |
6.6407 | |
6.5787 | |
6.6546 | |
6.6275 | |
6.4885 | |
6.3241 | |
6.2081 | |
6.2074 | |
6.3422 | |
6.4787 | |
6.5181 | |
6.4630 | |
6.4774 | |
6.4081 | |
6.4178 | |
6.1572 | |
6.1574 | |
6.2197 | |
6.3261 | |
6.1850 | |
6.2950 | |
6.4131 | |
6.3673 | |
6.4246 | |
6.4702 | |
6.5486 | |
6.7574 | |
6.7485 | |
6.7351 | |
6.7581 | |
6.8861 | |
6.8866 | |
6.8587 | |
7.0328 | |
7.0124 | |
6.9327 | |
6.8777 | |
6.9519 | |
6.8883 | |
6.8825 | |
6.9364 | |
6.8751 | |
6.9986 | |
7.1034 | |
7.1015 | |
7.0605 | |
7.0379 | |
7.1307 | |
7.1972 | |
7.2207 | |
7.1440 | |
6.9320 | |
6.9842 | |
6.8930 | |
6.8854 | |
6.6514 | |
6.7294 | |
6.7447 | |
6.7717 |