Історичний гамбійський даласі / латвійський лат

Історія денної ставки GMD /LVL з субота, 22 липня 2006.

Максимально було досягнуто

1 гамбійський даласі = 0.022166 латвійський лат

мінімум на

1 гамбійський даласі = 0.007990 латвійський лат

Історія Ціна LVL / GMD

Date GMD/LVL
0.008174
0.008140
0.008204
0.008282
0.008272
0.008353
0.008376
0.008458
0.008357
0.008373
0.008426
0.008306
0.008350
0.008274
0.008331
0.008205
0.008173
0.008178
0.008212
0.008152
0.008181
0.008286
0.008346
0.008295
0.008316
0.008288
0.008232
0.008109
0.008069
0.008051
0.008123
0.008080
0.008160
0.008195
0.008163
0.008067
0.008129
0.008135
0.008215
0.008294
0.008357
0.008306
0.008330
0.008329
0.008234
0.008383
0.008439
0.008297
0.008178
0.008047
0.008475
0.008237
0.008420
0.008463
0.008365
0.008345
0.008368
0.008417
0.008405
0.008426
0.008376
0.008340
0.008475
0.008548
0.008602
0.008472
0.008519
0.008630
0.008775
0.008606
0.008676
0.008508
0.008592
0.008923
0.009023
0.009228
0.008941
0.009005
0.009373
0.009396
0.009374
0.009576
0.009386
0.009353
0.009301
0.009510
0.009466
0.009381
0.009383
0.009282
0.009247
0.009427
0.009467
0.009344
0.009219
0.009039
0.009280
0.009283
0.009404
0.009281
0.009015
0.009167
0.009020
0.009033
0.009006
0.008927
0.009056
0.009314
0.009235
0.009585
0.009524
0.009515
0.009577
0.009662
0.009662
0.009656
0.009634
0.009511
0.009548
0.009553
0.009613
0.009627
0.009682
0.009710
0.009753
0.009526
0.009648
0.009547
0.009515
0.009459
0.009525
0.009550
0.009626
0.009633
0.009708
0.009622
0.009589
0.009545
0.009541
0.009457
0.009467
0.009550
0.009685
0.009625
0.009525
0.009544
0.009784
0.009749
0.010071
0.010037
0.010111
0.010144
0.010239
0.010209
0.010661
0.010808
0.010709
0.010674
0.010625
0.010622
0.010576
0.010652
0.010659
0.010488
0.010705
0.010806
0.010801
0.010804
0.011013
0.011028
0.011014
0.010907
0.010836
0.010660
0.010686
0.010394
0.010343
0.010667
0.010764
0.010860
0.010760
0.010727
0.010738
0.010481
0.010347
0.010437
0.010561
0.010626
0.010657
0.010700
0.010680
0.010782
0.010976
0.011140
0.011101
0.011473
0.012130
0.012259
0.012691
0.013017
0.012854
0.013344
0.012824
0.012730
0.012808
0.012929
0.012993
0.012746
0.012716
0.012647
0.012716
0.012812
0.012940
0.012455
0.012281
0.012339
0.012460
0.012142
0.012052
0.012137
0.012550
0.012390
0.012367
0.012188
0.011969
0.012039
0.012133
0.011802
0.011671
0.011706
0.011600
0.011808
0.011789
0.011611
0.011732
0.011738
0.011816
0.011870
0.011862
0.011863
0.011876
0.011954
0.011809
0.011642
0.011652
0.011641
0.011639
0.011811
0.011746
0.011668
0.011627
0.011442
0.011567
0.011640
0.011711
0.011667
0.011706
0.011571
0.011640
0.011651
0.011581
0.011580
0.011526
0.011536
0.011335
0.011271
0.011226
0.011239
0.011302
0.011296
0.011383
0.011376
0.011420
0.011545
0.011605
0.011646
0.011493
0.011549
0.011337
0.011274
0.011261
0.011335
0.011304
0.011238
0.011245
0.011176
0.011084
0.011112
0.011097
0.011178
0.011212
0.011366
0.011468
0.011450
0.011473
0.011663
0.011501
0.011541
0.011494
0.011520
0.011617
0.011554
0.011442
0.011476
0.011367
0.011504
0.011425
0.011562
0.011537
0.011526
0.011843
0.011954
0.012011
0.012099
0.012065
0.011985
0.012062
0.012265
0.012530
0.012534
0.012636
0.012615
0.012731
0.012682
0.012615
0.012785
0.012513
0.012830
0.012370
0.012102
0.012365
0.012703
0.012727
0.012601
0.012433
0.012470
0.012330
0.012352
0.012257
0.012231
0.012339
0.012272
0.012392
0.012363
0.012491
0.012367
0.012428
0.012331
0.012405
0.012419
0.012634
0.012682
0.012810
0.012709
0.012677
0.012612
0.012696
0.012556
0.012658
0.012503
0.012491
0.012613
0.012555
0.012525
0.012573
0.012529
0.012413
0.012619
0.012613
0.012676
0.012645
0.012682
0.012641
0.012652
0.012640
0.012585
0.012549
0.012609
0.012612
0.012497
0.012506
0.012576
0.012525
0.012480
0.012537
0.012576
0.012417
0.012416
0.012481
0.012368
0.012382
0.012367
0.012488
0.012500
0.012485
0.012512
0.012511
0.012395
0.012630
0.012456
0.012486
0.012410
0.012268
0.012329
0.012331
0.012253
0.012342
0.012629
0.012596
0.012526
0.012715
0.012830
0.012641
0.012486
0.012513
0.012552
0.012654
0.012789
0.012724
0.012802
0.012649
0.012739
0.012820
0.012639
0.012485
0.012486
0.012340
0.012200
0.012037
0.012057
0.012064
0.011908
0.012006
0.012058
0.012079
0.011863
0.012102
0.011883
0.011697
0.011780
0.011997
0.012323
0.012276
0.012449
0.012541
0.012565
0.012488
0.012408
0.012627
0.012740
0.013086
0.013063
0.013109
0.013107
0.013499
0.013498
0.013460
0.013484
0.013495
0.013720
0.013499
0.013446
0.013521
0.013492
0.013500
0.013476
0.013482
0.013476
0.013534
0.013540
0.013451
0.013476
0.013467
0.013471
0.013426
0.013654
0.013758
0.013774
0.013951
0.013716
0.013737
0.013876
0.013891
0.013935
0.013940
0.013940
0.014156
0.013616
0.013566
0.013829
0.013957
0.013705
0.014205
0.013883
0.014541
0.015005
0.015126
0.014339
0.014486
0.014559
0.014545
0.014343
0.014492
0.014322
0.014356
0.014358
0.014328
0.014429
0.014493
0.014329
0.014405
0.014363
0.014922
0.014364
0.014323
0.014330
0.014756
0.014675
0.014609
0.014893
0.014587
0.014580
0.014640
0.014786
0.014631
0.014515
0.014378
0.014407
0.014690
0.014636
0.014488
0.014422
0.015084
0.015612
0.016072
0.016200
0.016134
0.015995
0.015817
0.015982
0.016274
0.016443
0.016285
0.016299
0.016299
0.016212
0.016509
0.016110
0.016257
0.016839
0.016844
0.016751
0.016479
0.016210
0.016161
0.015652
0.015736
0.016017
0.016024
0.015979
0.015872
0.015548
0.015638
0.015433
0.015757
0.015959
0.015916
0.015914
0.016072
0.015885
0.015905
0.015779
0.014441
0.014485
0.014566
0.014905
0.014867
0.014362
0.014602
0.014644
0.014984
0.015150
0.015414
0.014924
0.015056
0.014949
0.015491
0.015072
0.014599
0.014354
0.014296
0.014404
0.014425
0.014719
0.014075
0.013731
0.013673
0.013368
0.013332
0.013072
0.013218
0.013079
0.013136
0.013062
0.013108
0.013035
0.012829
0.013129
0.013900
0.013968
0.013984
0.013797
0.013707
0.013679
0.013468
0.013373
0.013198
0.013194
0.013208
0.013122
0.013067
0.012950
0.012960
0.012905
0.012919
0.013021
0.013025
0.013039
0.012930
0.012961
0.012915
0.012862
0.013020
0.012896
0.012798
0.013371
0.013412
0.013329
0.013319
0.013373
0.013452
0.013438
0.013399
0.013386
0.013589
0.013460
0.013501
0.013493
0.013570
0.013439
0.013512
0.013468
0.013430
0.013817
0.013653
0.015957
0.015987
0.015967
0.015624
0.015759
0.015883
0.015828
0.015959
0.015842
0.016146
0.016357
0.016298
0.016071
0.016152
0.016135
0.016197
0.016161
0.016294
0.016451
0.016673
0.015041
0.014661
0.014406
0.014525
0.015417
0.015396
0.016493
0.016384
0.016178
0.016226
0.016127
0.016253
0.016331
0.016579
0.016352
0.016259
0.016118
0.016220
0.015902
0.015933
0.015782
0.015177
0.015239
0.015865
0.015868
0.015673
0.016249
0.016498
0.017521
0.017930
0.017612
0.017525
0.017660
0.018168
0.016010
0.015912
0.015640
0.016269
0.016296
0.016399
0.016409
0.016146
0.016477
0.016542
0.017341
0.017765
0.017717
0.017888
0.017835
0.018174
0.018103
0.017969
0.017744
0.017870
0.017617
0.018305
0.018581
0.018447
0.017924
0.017754
0.017808
0.017625
0.017683
0.017839
0.018366
0.017516
0.017137
0.017349
0.017188
0.017160
0.017469
0.017408
0.017312
0.017780
0.017851
0.017945
0.018728
0.018803
0.018875
0.018644
0.018672
0.017862
0.018066
0.017709
0.018155
0.017585
0.017150
0.017079
0.017934
0.017632
0.017831
0.017778
0.017754
0.017777
0.017983
0.018118
0.017126
0.017151
0.018234
0.018226
0.017300
0.018606
0.018613
0.017562
0.017698
0.018414
0.018747
0.017301
0.018000
0.018159
0.018074
0.017911
0.017520
0.016991
0.017178
0.017777
0.017619
0.018198
0.018808
0.018329
0.018364
0.018009
0.017998
0.018710
0.019045
0.018331
0.018594
0.018912
0.018687
0.019683
0.019151
0.019629
0.019709
0.018676
0.019199
0.019443
0.018790
0.018787
0.017802
0.018205
0.018598
0.018782
0.018856
0.019387
0.019055
0.017992
0.018793
0.018903
0.019301
0.019065
0.019310
0.019456
0.019514
0.019183
0.018457
0.019163
0.019263
0.019624
0.019484
0.019350
0.020323
0.019760
0.020353
0.021129
0.019886
0.019949
0.019746
0.019981
0.019585
0.019695
0.019657
0.019579
0.019219
0.019525
0.019653
0.019353
0.019352
0.019641
0.019287
0.018994
0.018708
0.018637
0.018349
0.018381
0.018479
0.018120
0.017955
0.017697
0.017484
0.017496
0.017583
0.018205
0.017604
0.017676
0.017909
0.018115
0.017959
0.018504
0.018445
0.018706
0.018412
0.018734
0.018694
0.018806
0.018721
0.018567
0.018235
0.018545
0.018799
0.018878
0.018797
0.018876
0.018894
0.018459
0.018748
0.019470
0.019353
0.019764
0.019982
0.020239
0.019629
0.019421
0.019854
0.019284
0.020190
0.020867
0.020874
0.020577
0.020706
0.020345
0.020652
0.020273
0.019946
0.019560
0.019147
0.018247
0.018630
0.019305
0.020286
0.020826
0.020893
0.021066
0.020847
0.021507
0.022166
0.020631
0.020252
0.020282
0.019223
0.019508
0.020182
0.020159
0.019578
0.019384
0.019589
0.019308
0.018582
0.018409
0.018528
0.018558
0.018783
0.018647
0.018755
0.018811
0.018438
0.018673
0.018364
0.018683
0.019203
0.019172
0.019235
0.018775
0.018903
0.019205
0.018881
0.018483
0.018030
0.018513
0.018650
0.019035
0.019232
0.019326
0.018911
0.019115
0.019429
0.018973
0.019199
0.019187
0.019627
0.019703
0.019566
0.020020
0.019749
0.020016
0.020482
0.020728
0.021085
0.021413
0.021345
0.021742
0.020113
0.020263
0.020573
0.020149
0.020087
0.019912
0.019966
0.019857
0.019199
0.019407
0.019001
0.018792
0.019198
0.018979
0.019166
0.019240
0.019317
0.018933
0.019105
0.019079
0.018931
0.018799
0.018825
0.018938
0.018965
0.019222
0.019303
0.019468
0.019415
0.019605
0.019643
0.019541
0.019607
0.019591
0.019462
0.019469
0.019300
0.019315
0.019361
0.019219
0.019132
0.019200
0.019102
0.018917
0.019190
0.019561
0.019538
0.019746
0.019721
0.019931
0.019986
0.019852
0.019720
0.019478
0.019637
0.019546
0.019346
0.019390
0.019267
0.019671
0.019385
0.019517
0.019724