Історія денної ставки GNF /IRR з четвер, 18 березень 2004.
Максимально було досягнуто
1 гвінейський франк = 6.8745 іранський ріал
мінімум на
1 гвінейський франк = 1.3275 іранський ріал
Date | GNF/IRR |
---|---|
4.9097 | |
4.8911 | |
4.8979 | |
4.9078 | |
4.8917 | |
4.8914 | |
4.8776 | |
4.8909 | |
4.8881 | |
4.8910 | |
4.8991 | |
4.8885 | |
4.8847 | |
4.8933 | |
4.8944 | |
4.9015 | |
4.9015 | |
4.8831 | |
4.9092 | |
4.9147 | |
4.9123 | |
4.9136 | |
4.9176 | |
4.9068 | |
4.9039 | |
4.9001 | |
4.9078 | |
4.9057 | |
4.9131 | |
4.9202 | |
4.9034 | |
4.9057 | |
4.9085 | |
4.9289 | |
4.9161 | |
4.9192 | |
4.8999 | |
4.9070 | |
4.9223 | |
4.9033 | |
4.9176 | |
4.8880 | |
4.9024 | |
4.9065 | |
4.9016 | |
4.9070 | |
4.9008 | |
4.8897 | |
4.9218 | |
4.9028 | |
4.9015 | |
4.9154 | |
4.9100 | |
4.9335 | |
4.9020 | |
4.8661 | |
4.8674 | |
4.8710 | |
4.8368 | |
4.9324 | |
4.8590 | |
4.9022 | |
4.8245 | |
4.8320 | |
4.8285 | |
4.8548 | |
4.8097 | |
4.7690 | |
4.8016 | |
4.8606 | |
4.8818 | |
4.8661 | |
4.8895 | |
4.8794 | |
4.8939 | |
4.8896 | |
4.8908 | |
4.8829 | |
4.8148 | |
4.8779 | |
4.8642 | |
4.8900 | |
4.8707 | |
4.8836 | |
4.8808 | |
4.8983 | |
4.8595 | |
4.8722 | |
4.8928 | |
4.8816 | |
4.8666 | |
4.8766 | |
4.8440 | |
4.8700 | |
4.7717 | |
4.7743 | |
4.7971 | |
4.7889 | |
4.8361 | |
4.7856 | |
4.7735 | |
4.7782 | |
4.7419 | |
4.7289 | |
4.7033 | |
4.7092 | |
4.7027 | |
4.6880 | |
4.6478 | |
4.6931 | |
4.6742 | |
4.6594 | |
4.6364 | |
4.5248 | |
4.4940 | |
4.4896 | |
4.5029 | |
4.4777 | |
4.4712 | |
4.4687 | |
4.4318 | |
4.4118 | |
4.3898 | |
4.3771 | |
4.3528 | |
4.3235 | |
4.3259 | |
4.3165 | |
4.3176 | |
4.3164 | |
4.3111 | |
4.3086 | |
4.3054 | |
4.3174 | |
4.3211 | |
4.3103 | |
4.3005 | |
4.3066 | |
4.2879 | |
4.2894 | |
4.2851 | |
4.2856 | |
4.2885 | |
4.2921 | |
4.2961 | |
4.2775 | |
4.2743 | |
4.2606 | |
4.2510 | |
4.2454 | |
4.2281 | |
4.2100 | |
4.2113 | |
4.1930 | |
4.1985 | |
4.1612 | |
4.1629 | |
4.1596 | |
4.1594 | |
4.0891 | |
4.1239 | |
4.0969 | |
4.1254 | |
4.1014 | |
4.1072 | |
4.1451 | |
4.2149 | |
4.2238 | |
4.2309 | |
4.2543 | |
4.2810 | |
4.2941 | |
4.3210 | |
4.3047 | |
4.3014 | |
4.3013 | |
4.2991 | |
4.2973 | |
4.3076 | |
4.3075 | |
4.3114 | |
4.3517 | |
4.3541 | |
4.3626 | |
4.3599 | |
4.3715 | |
4.3706 | |
4.3728 | |
4.3702 | |
4.3746 | |
4.3715 | |
4.3765 | |
4.3726 | |
4.3930 | |
4.3984 | |
4.3931 | |
4.4203 | |
4.4039 | |
4.4597 | |
4.4253 | |
4.4261 | |
4.4059 | |
4.4076 | |
4.4533 | |
4.4116 | |
4.4331 | |
4.4470 | |
4.4279 | |
4.4336 | |
4.4399 | |
4.4383 | |
4.4373 | |
4.4420 | |
4.4215 | |
4.4399 | |
4.4163 | |
4.4326 | |
4.4314 | |
4.4328 | |
4.4357 | |
4.4726 | |
4.4390 | |
4.4123 | |
4.4386 | |
4.4415 | |
4.6029 | |
4.5911 | |
4.5394 | |
4.5581 | |
4.5271 | |
4.5610 | |
4.5459 | |
4.5592 | |
4.5586 | |
4.5852 | |
4.5874 | |
4.5736 | |
4.5827 | |
4.5819 | |
4.5727 | |
4.5746 | |
4.5741 | |
4.5788 | |
4.5808 | |
4.5729 | |
4.5839 | |
4.5798 | |
4.5893 | |
4.6095 | |
4.6763 | |
4.5919 | |
4.5909 | |
4.5918 | |
4.5915 | |
4.5884 | |
4.5918 | |
4.5943 | |
4.5938 | |
4.5618 | |
4.6067 | |
4.5841 | |
4.5973 | |
4.5846 | |
4.6145 | |
4.5941 | |
4.5983 | |
4.6027 | |
4.6144 | |
4.6615 | |
4.6371 | |
4.6025 | |
4.6041 | |
4.6099 | |
4.6218 | |
4.6715 | |
4.6446 | |
4.6368 | |
4.6815 | |
4.6676 | |
4.6776 | |
4.6859 | |
4.6794 | |
4.6962 | |
4.7588 | |
4.7664 | |
4.7606 | |
4.7459 | |
4.7717 | |
4.7730 | |
4.7638 | |
4.7587 | |
4.8262 | |
4.8352 | |
4.8263 | |
4.7957 | |
4.7452 | |
4.7132 | |
4.7141 | |
4.6974 | |
4.6840 | |
4.6674 | |
4.6661 | |
4.6682 | |
4.6601 | |
4.1547 | |
4.1535 | |
4.1518 | |
4.1487 | |
4.1815 | |
4.1764 | |
4.1699 | |
4.1746 | |
4.1618 | |
4.1416 | |
4.1302 | |
4.1131 | |
4.1050 | |
4.1000 | |
4.0925 | |
4.0006 | |
3.9920 | |
3.9593 | |
3.9555 | |
3.9425 | |
3.9153 | |
3.8881 | |
3.8572 | |
3.8627 | |
3.8313 | |
3.8517 | |
3.8440 | |
3.8267 | |
3.7989 | |
3.7677 | |
3.7604 | |
3.7284 | |
3.7112 | |
3.7175 | |
3.6938 | |
3.6856 | |
3.7155 | |
3.7088 | |
3.6532 | |
3.6444 | |
3.6387 | |
3.6397 | |
3.6302 | |
3.5787 | |
3.5657 | |
3.5734 | |
3.5514 | |
3.5716 | |
3.5783 | |
3.5561 | |
3.5480 | |
3.6013 | |
3.5027 | |
3.5132 | |
3.4980 | |
3.5764 | |
3.4885 | |
3.5103 | |
3.4759 | |
3.5200 | |
3.5312 | |
3.4555 | |
3.4686 | |
3.4769 | |
3.4851 | |
3.4819 | |
3.4747 | |
3.5173 | |
3.4650 | |
3.4452 | |
3.4405 | |
3.4508 | |
3.4544 | |
3.5467 | |
3.5768 | |
3.5088 | |
3.5183 | |
3.5002 | |
3.4772 | |
3.4959 | |
3.4735 | |
3.3003 | |
3.3065 | |
3.3060 | |
3.3057 | |
3.3266 | |
3.2984 | |
3.3604 | |
3.3331 | |
3.3433 | |
3.3284 | |
3.3290 | |
3.2640 | |
3.3676 | |
3.3631 | |
3.6344 | |
3.6073 | |
3.3967 | |
4.1689 | |
4.1483 | |
4.1552 | |
4.1398 | |
4.1412 | |
4.0950 | |
4.0327 | |
4.0244 | |
4.0176 | |
4.0057 | |
3.9910 | |
3.9899 | |
3.9802 | |
3.9740 | |
3.9582 | |
3.9515 | |
3.9268 | |
3.9314 | |
3.9276 | |
3.9268 | |
3.8880 | |
3.8675 | |
3.9053 | |
3.9152 | |
3.8965 | |
3.8901 | |
3.8914 | |
3.9048 | |
3.8776 | |
3.9363 | |
3.8963 | |
3.7874 | |
3.7623 | |
4.1187 | |
4.1182 | |
4.0653 | |
4.0129 | |
4.0566 | |
4.0823 | |
4.1250 | |
4.0745 | |
4.1196 | |
4.1314 | |
4.1201 | |
4.0532 | |
4.0459 | |
4.0725 | |
4.0940 | |
4.1034 | |
4.0361 | |
4.0837 | |
3.8516 | |
3.9701 | |
3.9615 | |
3.9540 | |
3.8767 | |
3.8952 | |
3.7976 | |
3.8366 | |
3.8956 | |
3.9428 | |
3.8670 | |
3.8390 | |
3.8615 | |
3.8704 | |
3.8451 | |
3.8647 | |
3.8429 | |
3.8521 | |
3.8240 | |
3.8120 | |
3.8003 | |
3.8380 | |
3.8489 | |
3.8723 | |
3.8747 | |
3.8528 | |
3.8298 | |
3.8438 | |
3.7969 | |
3.8043 | |
3.8026 | |
3.7789 | |
3.7870 | |
3.8014 | |
3.7595 | |
3.7745 | |
3.7500 | |
3.7829 | |
3.7741 | |
3.7841 | |
3.8009 | |
3.7940 | |
3.8300 | |
3.8186 | |
3.7581 | |
3.7765 | |
3.7761 | |
3.7479 | |
3.6950 | |
3.6817 | |
3.6870 | |
3.6770 | |
3.6886 | |
3.7146 | |
3.6727 | |
3.6735 | |
3.6725 | |
3.6961 | |
3.6643 | |
3.6682 | |
3.6603 | |
3.6376 | |
3.6337 | |
3.6506 | |
3.6339 | |
3.6308 | |
3.5985 | |
3.5087 | |
3.4996 | |
3.5444 | |
3.5372 | |
3.5673 | |
3.5673 | |
3.5235 | |
3.5616 | |
3.5596 | |
3.5593 | |
3.5352 | |
3.5427 | |
3.5400 | |
3.5604 | |
3.5943 | |
3.5539 | |
3.5950 | |
3.5734 | |
3.5644 | |
3.5549 | |
3.5670 | |
3.5628 | |
3.5616 | |
3.6104 | |
3.5277 | |
3.5599 | |
3.5706 | |
3.5587 | |
3.5696 | |
3.5770 | |
3.5922 | |
3.5828 | |
3.5541 | |
1.7653 | |
1.7709 | |
1.7690 | |
1.7696 | |
1.7737 | |
1.7739 | |
1.7540 | |
1.7457 | |
1.7467 | |
1.7225 | |
1.7543 | |
1.7520 | |
1.7241 | |
1.7396 | |
1.7391 | |
1.7433 | |
1.7101 | |
1.7174 | |
1.7308 | |
1.7166 | |
1.7213 | |
1.7264 | |
1.7708 | |
1.7327 | |
1.7320 | |
1.7206 | |
1.7199 | |
1.7199 | |
1.7247 | |
1.7168 | |
1.7510 | |
1.7511 | |
1.7209 | |
1.7260 | |
1.7328 | |
1.7180 | |
1.7254 | |
1.7178 | |
1.7224 | |
1.7563 | |
1.7196 | |
1.7210 | |
1.7227 | |
1.7461 | |
1.7379 | |
1.7454 | |
1.7239 | |
1.7221 | |
1.7238 | |
1.7170 | |
1.7241 | |
1.7215 | |
1.7189 | |
1.7214 | |
1.7241 | |
1.7360 | |
1.7398 | |
1.7546 | |
1.7432 | |
1.7568 | |
1.7421 | |
1.7630 | |
1.7500 | |
1.7649 | |
1.7610 | |
1.7620 | |
1.7008 | |
1.6677 | |
1.6860 | |
1.6639 | |
1.6804 | |
1.6747 | |
1.6694 | |
1.6709 | |
1.7168 | |
1.7195 | |
1.6899 | |
1.6257 | |
1.6349 | |
1.6260 | |
1.6165 | |
1.6071 | |
1.5832 | |
1.5939 | |
1.5834 | |
1.6270 | |
1.6013 | |
1.3469 | |
1.3452 | |
1.6260 | |
1.6106 | |
1.5962 | |
1.5557 | |
1.5592 | |
1.5870 | |
1.6130 | |
1.6192 | |
1.6267 | |
1.6210 | |
1.6545 | |
1.5064 | |
1.5759 | |
1.5670 | |
1.5898 | |
1.5768 | |
1.5710 | |
1.5818 | |
1.5913 | |
1.5940 | |
1.6303 | |
1.7221 | |
1.5847 | |
1.5784 | |
1.5797 | |
1.4700 | |
1.4800 | |
1.4611 | |
1.4838 | |
1.4837 | |
1.4774 | |
1.4709 | |
1.4754 | |
1.4755 | |
1.4602 | |
1.4562 | |
1.4085 | |
1.4279 | |
1.4085 | |
1.3884 | |
1.3802 | |
1.3662 | |
1.4117 | |
1.4368 | |
1.4525 | |
1.4590 | |
1.4479 | |
1.5026 | |
1.4989 | |
1.5027 | |
1.5201 | |
1.4846 | |
1.5066 | |
1.4885 | |
1.5023 | |
1.5142 | |
1.5250 | |
1.5199 | |
1.5508 | |
1.5908 | |
1.7698 | |
1.7703 | |
1.7783 | |
1.8607 | |
1.8943 | |
1.9327 | |
1.9342 | |
1.9803 | |
1.9805 | |
1.9781 | |
1.9842 | |
1.9810 | |
1.9932 | |
1.9787 | |
1.9821 | |
1.9845 | |
1.9948 | |
1.9871 | |
1.9814 | |
2.0007 | |
1.9773 | |
1.9834 | |
1.9728 | |
1.9627 | |
1.9713 | |
1.9756 | |
1.9684 | |
1.9662 | |
1.9633 | |
1.9673 | |
1.9684 | |
1.9673 | |
1.9704 | |
1.9656 | |
1.9803 | |
1.9858 | |
1.9783 | |
1.9827 | |
1.9868 | |
1.9859 | |
1.9859 | |
1.9902 | |
1.9802 | |
1.9773 | |
1.9873 | |
1.9803 | |
1.9813 | |
1.9762 | |
1.9691 | |
1.9795 | |
1.9677 | |
1.9758 | |
1.9717 | |
2.0020 | |
1.9988 | |
2.0479 | |
2.0552 | |
2.0551 | |
2.0512 | |
2.0564 | |
2.0594 | |
2.0935 | |
2.1000 | |
2.0953 | |
2.0176 | |
2.0093 | |
1.9754 | |
2.1134 | |
2.1471 | |
2.2087 | |
1.9782 | |
2.0132 | |
2.0168 | |
2.0592 | |
2.0503 | |
2.0275 | |
2.0186 | |
1.9583 | |
1.9788 | |
1.9777 | |
2.0078 | |
1.9837 | |
1.9844 | |
1.9727 | |
1.9564 | |
1.9973 | |
2.0451 | |
2.0399 | |
1.9788 | |
1.9804 | |
1.9537 | |
1.9291 | |
1.9513 | |
2.0025 | |
2.0244 | |
2.0084 | |
2.0222 | |
1.9961 | |
1.9954 | |
1.9450 | |
1.9420 | |
1.9252 | |
1.9812 | |
1.9601 | |
2.0716 | |
2.0868 | |
2.0987 | |
2.0606 | |
2.0238 | |
2.0239 | |
2.0473 | |
2.0117 | |
2.0164 | |
1.9996 | |
2.0383 | |
2.1057 | |
2.0494 | |
2.0926 | |
2.1052 | |
2.0696 | |
2.0972 | |
2.0616 | |
2.0916 | |
2.0854 | |
2.0902 | |
2.0303 | |
2.0176 | |
2.0652 | |
2.0878 | |
2.1287 | |
2.1116 | |
2.1265 | |
2.1433 | |
2.1551 | |
2.1788 | |
2.1833 | |
2.1869 | |
2.1623 | |
2.1839 | |
2.1509 | |
2.1611 | |
2.1669 | |
2.1871 | |
2.1892 | |
2.2007 | |
2.2043 | |
2.2009 | |
2.2115 | |
2.2148 | |
2.2126 | |
2.2155 | |
2.2024 | |
2.2051 | |
2.2293 | |
2.2517 | |
2.2480 | |
2.2698 | |
2.2954 | |
2.2961 | |
2.3049 | |
2.3473 | |
2.3568 | |
2.3846 | |
2.4210 | |
2.6970 | |
2.6974 | |
2.6870 | |
2.6945 | |
2.6880 | |
2.6886 | |
2.6884 | |
2.6825 | |
2.6827 | |
2.6831 | |
2.6780 | |
2.6887 | |
2.5311 | |
2.5330 | |
2.5526 | |
1.5397 | |
1.5408 | |
1.5466 | |
1.5408 | |
1.5399 | |
1.5436 | |
1.5891 | |
1.5401 | |
1.5400 | |
1.5401 | |
1.5382 | |
1.5861 | |
1.6616 | |
1.6576 | |
1.6616 | |
1.6614 | |
1.6615 | |
1.6614 | |
1.6651 | |
1.6565 | |
1.6534 | |
1.6599 | |
1.6291 | |
1.6627 | |
1.6600 | |
1.6609 | |
1.6599 | |
1.6540 | |
1.6602 | |
1.6591 | |
1.6574 | |
1.6558 | |
1.6545 | |
1.6548 | |
1.6666 | |
1.6518 | |
1.7080 | |
1.8435 | |
1.8353 | |
1.8526 | |
1.9264 | |
1.9285 | |
1.9742 | |
2.0398 | |
2.0403 | |
2.0336 | |
2.0334 | |
2.0350 | |
2.0350 | |
2.0230 | |
2.0296 | |
2.0292 | |
2.0301 | |
2.0293 | |
2.0295 | |
2.0322 | |
2.0303 | |
2.0386 | |
2.0495 | |
2.0186 | |
2.0487 | |
2.0875 | |
2.1294 | |
2.1283 | |
2.1188 | |
2.1126 | |
2.1108 | |
2.1119 | |
2.1069 | |
2.1121 | |
2.1001 | |
2.1002 | |
2.1472 | |
2.2038 | |
2.2024 | |
2.1953 | |
2.1978 | |
2.1899 | |
2.1980 | |
2.2048 | |
2.2423 | |
2.3124 | |
2.2957 | |
2.3834 | |
2.3866 | |
2.3668 | |
2.3522 | |
2.3597 | |
2.4289 | |
2.4248 | |
2.4308 | |
2.4165 | |
2.3958 | |
2.4249 | |
2.4218 | |
2.4984 | |
2.5103 | |
2.5510 | |
2.5663 | |
2.5830 | |
2.5411 | |
2.5551 | |
2.6000 | |
2.6405 | |
2.6398 | |
2.7684 | |
2.8050 | |
2.8393 | |
2.9983 | |
3.1111 | |
3.1071 | |
3.1343 | |
3.1497 | |
3.2380 | |
3.3081 | |
3.2010 | |
3.1159 | |
3.1327 | |
3.1340 | |
3.1299 | |
3.1501 | |
3.1637 | |
3.1942 | |
3.1882 | |
3.2124 | |
3.2306 | |
3.2467 | |
3.2457 | |
3.2697 | |
3.2749 | |
3.3032 | |
3.3338 | |
3.3439 | |
3.3614 | |
3.3769 | |
3.3687 | |
3.4026 | |
3.4127 | |
3.4343 | |
3.4279 | |
3.4206 | |
3.4159 | |
4.2560 | |
4.2907 | |
4.2905 | |
4.2194 | |
4.2876 | |
4.2634 | |
4.2630 | |
4.2633 | |
4.2631 | |
4.2493 | |
4.2685 | |
4.2490 | |
4.2490 | |
4.2271 | |
4.2276 | |
4.2271 | |
4.2286 | |
4.1617 | |
4.1617 |