Історія денної ставки GNF /NGN з четвер, 4 березень 2004.
Максимально було досягнуто
1 гвінейський франк = 0.18728 нігерійська найра
мінімум на
1 гвінейський франк = 0.01979 нігерійська найра
Date | GNF/NGN |
---|---|
0.13983 | |
0.14483 | |
0.16536 | |
0.16407 | |
0.18153 | |
0.18510 | |
0.17942 | |
0.18106 | |
0.17073 | |
0.17267 | |
0.10516 | |
0.10497 | |
0.10488 | |
0.11159 | |
0.10311 | |
0.10427 | |
0.08878 | |
0.09183 | |
0.09204 | |
0.09272 | |
0.09318 | |
0.09520 | |
0.09323 | |
0.09323 | |
0.09154 | |
0.10156 | |
0.08961 | |
0.08931 | |
0.08920 | |
0.09062 | |
0.09153 | |
0.09070 | |
0.08814 | |
0.08996 | |
0.08877 | |
0.08891 | |
0.08937 | |
0.08814 | |
0.09220 | |
0.09047 | |
0.09137 | |
0.08857 | |
0.09085 | |
0.07975 | |
0.05368 | |
0.05349 | |
0.05361 | |
0.05364 | |
0.05360 | |
0.05362 | |
0.05347 | |
0.05357 | |
0.05342 | |
0.05303 | |
0.05301 | |
0.05300 | |
0.05352 | |
0.05373 | |
0.05296 | |
0.05350 | |
0.05281 | |
0.05308 | |
0.05260 | |
0.05191 | |
0.05137 | |
0.05170 | |
0.05158 | |
0.05151 | |
0.05106 | |
0.05094 | |
0.05108 | |
0.05088 | |
0.05078 | |
0.05068 | |
0.05067 | |
0.04997 | |
0.04927 | |
0.04996 | |
0.04984 | |
0.04897 | |
0.04937 | |
0.04921 | |
0.04883 | |
0.04902 | |
0.04779 | |
0.04855 | |
0.04869 | |
0.04860 | |
0.04808 | |
0.04812 | |
0.04780 | |
0.04827 | |
0.04689 | |
0.04690 | |
0.04695 | |
0.04701 | |
0.04742 | |
0.04704 | |
0.04691 | |
0.04684 | |
0.04662 | |
0.04646 | |
0.04625 | |
0.04640 | |
0.04630 | |
0.04613 | |
0.04576 | |
0.04619 | |
0.04601 | |
0.04578 | |
0.04537 | |
0.04410 | |
0.04372 | |
0.04381 | |
0.04395 | |
0.04366 | |
0.04363 | |
0.04364 | |
0.04328 | |
0.04305 | |
0.04284 | |
0.04272 | |
0.04256 | |
0.04209 | |
0.04230 | |
0.04222 | |
0.04213 | |
0.04215 | |
0.04206 | |
0.04202 | |
0.04202 | |
0.04217 | |
0.04217 | |
0.04210 | |
0.04200 | |
0.04196 | |
0.04184 | |
0.04192 | |
0.04178 | |
0.04183 | |
0.04202 | |
0.04205 | |
0.04204 | |
0.04181 | |
0.04169 | |
0.03850 | |
0.03842 | |
0.03961 | |
0.04104 | |
0.03918 | |
0.04094 | |
0.03933 | |
0.03948 | |
0.03765 | |
0.03762 | |
0.03759 | |
0.03916 | |
0.03881 | |
0.03732 | |
0.03782 | |
0.03791 | |
0.03793 | |
0.03782 | |
0.03801 | |
0.03814 | |
0.03887 | |
0.03860 | |
0.03865 | |
0.03897 | |
0.03909 | |
0.03902 | |
0.03915 | |
0.03918 | |
0.03897 | |
0.03900 | |
0.03914 | |
0.03918 | |
0.03918 | |
0.03906 | |
0.03970 | |
0.03999 | |
0.03991 | |
0.03995 | |
0.03956 | |
0.03992 | |
0.03988 | |
0.04038 | |
0.04034 | |
0.04023 | |
0.04017 | |
0.04020 | |
0.04028 | |
0.04048 | |
0.04043 | |
0.04063 | |
0.04085 | |
0.04093 | |
0.04094 | |
0.04099 | |
0.04081 | |
0.04032 | |
0.04065 | |
0.03967 | |
0.04092 | |
0.03992 | |
0.03859 | |
0.03859 | |
0.03844 | |
0.03832 | |
0.03837 | |
0.03843 | |
0.03819 | |
0.03824 | |
0.03804 | |
0.03818 | |
0.03825 | |
0.03820 | |
0.03818 | |
0.03857 | |
0.03819 | |
0.03797 | |
0.03821 | |
0.03822 | |
0.03953 | |
0.03947 | |
0.03898 | |
0.03913 | |
0.03896 | |
0.03925 | |
0.03911 | |
0.03916 | |
0.03903 | |
0.03935 | |
0.03951 | |
0.03329 | |
0.03959 | |
0.03959 | |
0.03935 | |
0.03926 | |
0.03912 | |
0.03915 | |
0.03920 | |
0.03934 | |
0.03921 | |
0.03924 | |
0.03340 | |
0.03941 | |
0.03943 | |
0.03927 | |
0.03931 | |
0.03926 | |
0.03923 | |
0.03922 | |
0.03927 | |
0.03928 | |
0.03932 | |
0.03895 | |
0.03952 | |
0.03909 | |
0.03941 | |
0.03942 | |
0.03965 | |
0.03942 | |
0.03942 | |
0.03957 | |
0.03972 | |
0.03976 | |
0.03962 | |
0.03984 | |
0.03980 | |
0.03985 | |
0.03959 | |
0.03996 | |
0.03970 | |
0.03955 | |
0.04003 | |
0.03987 | |
0.04001 | |
0.04009 | |
0.04008 | |
0.04012 | |
0.04011 | |
0.04019 | |
0.03990 | |
0.03988 | |
0.03974 | |
0.03996 | |
0.03990 | |
0.03974 | |
0.03966 | |
0.03983 | |
0.03980 | |
0.03999 | |
0.03980 | |
0.03982 | |
0.03988 | |
0.03988 | |
0.03990 | |
0.03992 | |
0.03986 | |
0.03999 | |
0.03995 | |
0.03990 | |
0.03989 | |
0.03991 | |
0.03988 | |
0.03989 | |
0.03999 | |
0.03993 | |
0.03998 | |
0.03999 | |
0.03999 | |
0.03998 | |
0.03994 | |
0.04004 | |
0.04000 | |
0.04002 | |
0.03998 | |
0.03992 | |
0.03980 | |
0.03980 | |
0.03980 | |
0.04001 | |
0.03991 | |
0.03988 | |
0.04012 | |
0.03986 | |
0.03990 | |
0.03953 | |
0.03986 | |
0.03989 | |
0.04025 | |
0.04025 | |
0.03988 | |
0.03982 | |
0.04026 | |
0.04011 | |
0.03979 | |
0.04076 | |
0.04050 | |
0.04074 | |
0.04064 | |
0.03471 | |
0.03509 | |
0.03403 | |
0.03462 | |
0.03463 | |
0.03569 | |
0.03462 | |
0.03465 | |
0.03572 | |
0.03565 | |
0.03438 | |
0.03515 | |
0.03429 | |
0.03420 | |
0.03409 | |
0.03485 | |
0.03406 | |
0.03424 | |
0.03391 | |
0.03445 | |
0.03451 | |
0.03387 | |
0.03395 | |
0.03404 | |
0.03416 | |
0.03411 | |
0.03407 | |
0.03446 | |
0.03384 | |
0.03237 | |
0.03230 | |
0.03250 | |
0.03388 | |
0.03477 | |
0.03482 | |
0.03445 | |
0.03472 | |
0.03452 | |
0.03343 | |
0.03352 | |
0.03343 | |
0.03340 | |
0.03346 | |
0.03348 | |
0.03349 | |
0.03364 | |
0.03337 | |
0.03542 | |
0.03487 | |
0.03659 | |
0.03437 | |
0.03504 | |
0.03467 | |
0.03454 | |
0.03226 | |
0.03358 | |
0.03352 | |
0.03129 | |
0.02994 | |
0.02708 | |
0.02710 | |
0.02707 | |
0.02717 | |
0.02691 | |
0.02645 | |
0.02638 | |
0.02640 | |
0.02633 | |
0.02624 | |
0.02620 | |
0.02619 | |
0.02617 | |
0.02614 | |
0.02608 | |
0.02593 | |
0.02594 | |
0.02589 | |
0.02590 | |
0.02575 | |
0.02562 | |
0.02575 | |
0.02587 | |
0.02580 | |
0.02577 | |
0.02576 | |
0.02589 | |
0.02570 | |
0.02614 | |
0.02592 | |
0.02518 | |
0.02501 | |
0.02733 | |
0.02735 | |
0.02703 | |
0.02665 | |
0.02696 | |
0.02712 | |
0.02740 | |
0.02707 | |
0.02732 | |
0.02746 | |
0.02744 | |
0.02706 | |
0.02710 | |
0.02735 | |
0.02754 | |
0.02763 | |
0.02726 | |
0.02763 | |
0.02616 | |
0.02710 | |
0.02711 | |
0.02716 | |
0.02677 | |
0.02721 | |
0.02670 | |
0.02703 | |
0.02743 | |
0.02775 | |
0.02728 | |
0.02717 | |
0.02741 | |
0.02751 | |
0.02742 | |
0.02760 | |
0.02756 | |
0.02804 | |
0.02773 | |
0.02786 | |
0.02699 | |
0.02645 | |
0.02693 | |
0.02652 | |
0.02589 | |
0.02603 | |
0.02584 | |
0.02630 | |
0.02537 | |
0.02572 | |
0.02594 | |
0.02472 | |
0.02442 | |
0.02388 | |
0.02336 | |
0.02333 | |
0.02326 | |
0.02329 | |
0.02326 | |
0.02331 | |
0.02341 | |
0.02325 | |
0.02338 | |
0.02337 | |
0.02309 | |
0.02324 | |
0.02333 | |
0.02303 | |
0.02302 | |
0.02305 | |
0.02322 | |
0.02327 | |
0.02346 | |
0.02364 | |
0.02340 | |
0.02344 | |
0.02333 | |
0.02351 | |
0.02334 | |
0.02321 | |
0.02282 | |
0.02312 | |
0.02333 | |
0.02325 | |
0.02353 | |
0.02371 | |
0.02372 | |
0.02315 | |
0.02312 | |
0.02343 | |
0.02344 | |
0.02340 | |
0.02346 | |
0.02308 | |
0.02326 | |
0.02293 | |
0.02291 | |
0.02273 | |
0.02306 | |
0.02282 | |
0.02277 | |
0.02297 | |
0.02274 | |
0.02300 | |
0.02288 | |
0.02269 | |
0.02256 | |
0.02280 | |
0.02293 | |
0.02301 | |
0.02331 | |
0.02288 | |
0.02300 | |
0.02335 | |
0.02346 | |
0.02344 | |
0.02330 | |
0.02341 | |
0.02317 | |
0.02295 | |
0.02319 | |
0.02334 | |
0.02328 | |
0.02329 | |
0.02340 | |
0.02328 | |
0.02305 | |
0.02265 | |
0.02253 | |
0.02218 | |
0.02262 | |
0.02247 | |
0.02216 | |
0.02245 | |
0.02247 | |
0.02244 | |
0.02196 | |
0.02219 | |
0.02230 | |
0.02223 | |
0.02217 | |
0.02217 | |
0.02267 | |
0.02221 | |
0.02219 | |
0.02201 | |
0.02202 | |
0.02200 | |
0.02203 | |
0.02198 | |
0.02228 | |
0.02240 | |
0.02209 | |
0.02201 | |
0.02216 | |
0.02207 | |
0.02215 | |
0.02206 | |
0.02198 | |
0.02246 | |
0.02201 | |
0.02201 | |
0.02204 | |
0.02235 | |
0.02233 | |
0.02246 | |
0.02215 | |
0.02221 | |
0.02219 | |
0.02204 | |
0.02222 | |
0.02266 | |
0.02249 | |
0.02255 | |
0.02281 | |
0.02274 | |
0.02310 | |
0.02325 | |
0.02308 | |
0.02330 | |
0.02289 | |
0.02289 | |
0.02263 | |
0.02270 | |
0.02252 | |
0.02261 | |
0.02264 | |
0.02224 | |
0.02251 | |
0.02219 | |
0.02243 | |
0.02238 | |
0.02234 | |
0.02232 | |
0.02292 | |
0.02295 | |
0.02303 | |
0.02310 | |
0.02331 | |
0.02318 | |
0.02320 | |
0.02329 | |
0.02332 | |
0.02360 | |
0.02331 | |
0.02410 | |
0.02378 | |
0.02344 | |
0.02345 | |
0.02378 | |
0.02340 | |
0.02381 | |
0.02329 | |
0.02362 | |
0.02449 | |
0.02393 | |
0.02379 | |
0.02364 | |
0.02350 | |
0.02423 | |
0.02203 | |
0.02293 | |
0.02266 | |
0.02294 | |
0.02285 | |
0.02264 | |
0.02280 | |
0.02285 | |
0.02266 | |
0.02319 | |
0.02366 | |
0.02326 | |
0.02307 | |
0.02331 | |
0.02171 | |
0.02178 | |
0.02168 | |
0.02191 | |
0.02194 | |
0.02191 | |
0.02186 | |
0.02190 | |
0.02210 | |
0.02207 | |
0.02188 | |
0.02106 | |
0.02121 | |
0.02096 | |
0.02045 | |
0.02035 | |
0.02005 | |
0.02075 | |
0.02120 | |
0.02138 | |
0.02144 | |
0.02137 | |
0.02237 | |
0.02193 | |
0.02193 | |
0.02209 | |
0.02153 | |
0.02189 | |
0.02157 | |
0.02175 | |
0.02195 | |
0.02213 | |
0.02197 | |
0.02333 | |
0.02390 | |
0.02694 | |
0.02688 | |
0.02688 | |
0.02821 | |
0.02858 | |
0.02908 | |
0.02911 | |
0.02977 | |
0.02973 | |
0.02978 | |
0.02991 | |
0.02971 | |
0.03009 | |
0.03000 | |
0.02995 | |
0.02994 | |
0.03014 | |
0.03027 | |
0.03007 | |
0.03039 | |
0.03011 | |
0.02997 | |
0.02993 | |
0.02982 | |
0.02990 | |
0.02995 | |
0.02980 | |
0.02997 | |
0.02982 | |
0.02987 | |
0.03000 | |
0.03009 | |
0.03018 | |
0.02995 | |
0.03010 | |
0.03025 | |
0.03000 | |
0.02991 | |
0.03004 | |
0.02994 | |
0.03011 | |
0.03027 | |
0.02969 | |
0.02993 | |
0.03049 | |
0.03044 | |
0.03029 | |
0.03016 | |
0.03025 | |
0.02993 | |
0.02922 | |
0.03022 | |
0.03100 | |
0.03104 | |
0.03104 | |
0.03180 | |
0.03237 | |
0.03238 | |
0.03186 | |
0.03225 | |
0.03102 | |
0.03129 | |
0.03118 | |
0.03118 | |
0.02993 | |
0.03004 | |
0.02979 | |
0.03218 | |
0.03309 | |
0.03338 | |
0.02981 | |
0.03007 | |
0.03009 | |
0.03004 | |
0.03002 | |
0.02998 | |
0.02986 | |
0.02969 | |
0.03030 | |
0.02985 | |
0.03024 | |
0.03029 | |
0.03049 | |
0.03062 | |
0.03017 | |
0.03062 | |
0.03107 | |
0.02991 | |
0.02988 | |
0.02740 | |
0.02745 | |
0.02712 | |
0.02628 | |
0.02559 | |
0.02394 | |
0.02345 | |
0.02347 | |
0.02359 | |
0.02367 | |
0.02369 | |
0.02360 | |
0.02330 | |
0.02405 | |
0.02405 | |
0.02515 | |
0.02547 | |
0.02566 | |
0.02524 | |
0.02536 | |
0.02539 | |
0.02581 | |
0.02566 | |
0.02590 | |
0.02574 | |
0.02631 | |
0.02694 | |
0.02625 | |
0.02664 | |
0.02667 | |
0.02670 | |
0.02672 | |
0.02666 | |
0.02783 | |
0.02767 | |
0.02774 | |
0.02781 | |
0.02766 | |
0.02803 | |
0.02811 | |
0.02830 | |
0.02811 | |
0.02825 | |
0.02822 | |
0.02842 | |
0.02859 | |
0.02859 | |
0.02862 | |
0.02866 | |
0.02881 | |
0.02855 | |
0.02866 | |
0.02863 | |
0.02887 | |
0.02882 | |
0.02900 | |
0.02904 | |
0.02910 | |
0.02927 | |
0.02936 | |
0.02932 | |
0.02959 | |
0.02946 | |
0.02964 | |
0.03020 | |
0.03054 | |
0.03052 | |
0.03087 | |
0.03129 | |
0.03132 | |
0.03145 | |
0.03215 | |
0.03223 | |
0.03279 | |
0.03331 | |
0.03711 | |
0.03712 | |
0.03700 | |
0.03708 | |
0.03701 | |
0.03704 | |
0.03703 | |
0.03706 | |
0.03704 | |
0.03706 | |
0.03700 | |
0.03714 | |
0.03499 | |
0.03498 | |
0.03531 | |
0.02135 | |
0.02135 | |
0.02142 | |
0.02134 | |
0.02136 | |
0.02140 | |
0.02204 | |
0.02137 | |
0.02135 | |
0.02140 | |
0.02140 | |
0.02206 | |
0.02311 | |
0.02306 | |
0.02308 | |
0.02313 | |
0.02311 | |
0.02309 | |
0.02308 | |
0.02307 | |
0.02307 | |
0.02331 | |
0.02268 | |
0.02308 | |
0.02309 | |
0.02310 | |
0.02307 | |
0.02309 | |
0.02309 | |
0.02310 | |
0.02309 | |
0.02313 | |
0.02310 | |
0.02309 | |
0.02329 | |
0.02308 | |
0.02388 | |
0.02585 | |
0.02563 | |
0.02580 | |
0.02695 | |
0.02700 | |
0.02758 | |
0.02847 | |
0.02851 | |
0.02858 | |
0.02856 | |
0.02854 | |
0.02857 | |
0.02851 | |
0.02853 | |
0.02853 | |
0.02855 | |
0.02865 | |
0.02858 | |
0.02872 | |
0.02862 | |
0.02881 | |
0.02897 | |
0.02850 | |
0.02900 | |
0.02965 | |
0.03018 | |
0.03020 | |
0.03011 | |
0.03001 | |
0.03008 | |
0.03031 | |
0.02998 | |
0.03010 | |
0.03016 | |
0.03013 | |
0.03090 | |
0.03174 | |
0.03169 | |
0.03150 | |
0.03164 | |
0.03164 | |
0.03171 | |
0.03199 | |
0.03239 | |
0.03363 | |
0.03342 | |
0.03486 | |
0.03546 | |
0.03464 | |
0.03594 | |
0.03597 | |
0.03696 | |
0.03693 | |
0.03628 | |
0.03621 | |
0.03564 | |
0.03641 | |
0.03613 | |
0.03722 | |
0.03724 | |
0.03772 | |
0.03813 | |
0.03851 | |
0.03774 | |
0.03793 | |
0.03862 | |
0.03930 | |
0.03932 | |
0.04124 | |
0.04183 | |
0.04242 | |
0.04476 | |
0.04650 | |
0.04660 | |
0.04697 | |
0.04709 | |
0.04859 | |
0.04945 | |
0.04811 | |
0.04691 | |
0.04712 | |
0.04707 | |
0.04723 | |
0.04775 | |
0.04782 | |
0.04807 | |
0.04838 | |
0.04865 | |
0.04871 | |
0.04913 | |
0.04930 | |
0.04969 | |
0.04999 | |
0.05018 | |
0.05048 | |
0.05142 | |
0.05137 | |
0.05134 | |
0.05162 | |
0.05172 | |
0.05202 | |
0.05108 | |
0.05218 | |
0.05196 | |
0.05188 | |
0.06451 | |
0.06614 | |
0.06615 | |
0.06477 | |
0.06608 | |
0.06634 | |
0.06634 | |
0.06633 | |
0.06635 | |
0.06666 | |
0.06626 | |
0.06666 | |
0.06665 | |
0.06646 | |
0.06649 | |
0.06644 | |
0.06644 | |
0.06767 | |
0.06767 | |
0.06764 | |
0.06767 |