Історичний гвінейський франк / таїландський бат

Історія денної ставки GNF /THB з понеділок, 5 червень 2006.

Максимально було досягнуто

1 гвінейський франк = 0.009697 таїландський бат

мінімум на

1 гвінейський франк = 0.002903 таїландський бат

Історія Ціна THB / GNF

Date GNF/THB
0.003833
0.003816
0.003804
0.003800
0.003764
0.003716
0.003751
0.003718
0.003710
0.003708
0.003678
0.003730
0.003681
0.003650
0.003649
0.003713
0.003739
0.003699
0.003691
0.003619
0.003573
0.003539
0.003545
0.003556
0.003590
0.003571
0.003571
0.003566
0.003582
0.003619
0.003562
0.003621
0.003673
0.003681
0.003724
0.003740
0.003726
0.003742
0.003758
0.003748
0.003754
0.003743
0.003711
0.003664
0.003670
0.003667
0.003729
0.003746
0.003751
0.003741
0.003728
0.003745
0.003718
0.003746
0.003761
0.003743
0.003789
0.003746
0.003768
0.003754
0.003761
0.003826
0.003864
0.003790
0.003853
0.003820
0.003881
0.004007
0.003928
0.003924
0.003882
0.003920
0.003939
0.003878
0.003897
0.003923
0.003954
0.003920
0.003944
0.004007
0.004004
0.003955
0.003963
0.003950
0.003912
0.004003
0.004018
0.004024
0.004002
0.003916
0.003918
0.003885
0.003857
0.003882
0.003755
0.003811
0.003844
0.003920
0.003959
0.003942
0.003985
0.004069
0.004121
0.004172
0.004213
0.004204
0.004226
0.004274
0.004256
0.004279
0.004268
0.004258
0.004255
0.004199
0.004283
0.004275
0.004323
0.004310
0.004281
0.004282
0.004259
0.004231
0.004175
0.004120
0.004160
0.004183
0.004202
0.004174
0.004158
0.004124
0.004146
0.004073
0.004077
0.003988
0.004014
0.004063
0.004150
0.004097
0.004076
0.004084
0.004175
0.004123
0.004172
0.004215
0.004221
0.004301
0.004299
0.004201
0.004144
0.004144
0.004105
0.004102
0.004081
0.004088
0.004055
0.003971
0.004022
0.004025
0.004066
0.004066
0.004087
0.004032
0.004019
0.004017
0.004040
0.003996
0.003917
0.003935
0.003973
0.004003
0.004002
0.003974
0.003971
0.004030
0.003996
0.003944
0.003886
0.003808
0.003767
0.003833
0.003852
0.004001
0.003993
0.004014
0.004049
0.004067
0.004119
0.004172
0.004115
0.004296
0.004394
0.004417
0.004398
0.004385
0.004309
0.004372
0.004251
0.004195
0.004210
0.004200
0.004165
0.004118
0.004082
0.004159
0.004239
0.004229
0.004162
0.004111
0.004046
0.004062
0.003942
0.003891
0.003858
0.003865
0.003957
0.003916
0.003895
0.003846
0.003767
0.003738
0.003678
0.003642
0.003592
0.003597
0.003628
0.003689
0.003648
0.003649
0.003687
0.003562
0.003564
0.003573
0.003562
0.003584
0.003563
0.003494
0.003436
0.003437
0.003461
0.003424
0.003451
0.003450
0.003464
0.003437
0.003412
0.003364
0.003318
0.003316
0.003393
0.003421
0.003431
0.003369
0.003356
0.003356
0.003325
0.003270
0.003248
0.003218
0.003170
0.003179
0.003181
0.003183
0.003197
0.003147
0.003142
0.003169
0.003134
0.003150
0.003134
0.003106
0.003078
0.003038
0.003047
0.002985
0.002964
0.002903
0.002935
0.002917
0.002939
0.002934
0.002942
0.002945
0.003017
0.003015
0.003023
0.003048
0.003078
0.003095
0.003091
0.003127
0.003179
0.003195
0.003187
0.003180
0.003202
0.003234
0.003207
0.003234
0.003246
0.003217
0.003262
0.003235
0.003229
0.003242
0.003264
0.003302
0.003260
0.003225
0.003203
0.003230
0.003235
0.003277
0.003325
0.003342
0.003392
0.003383
0.003406
0.003399
0.003401
0.003461
0.003436
0.003438
0.003463
0.003384
0.003312
0.003317
0.003335
0.003287
0.003300
0.003264
0.003238
0.003183
0.003180
0.003174
0.003157
0.003179
0.003211
0.003195
0.003172
0.003187
0.003185
0.003316
0.003294
0.003260
0.003276
0.003270
0.003302
0.003305
0.003300
0.003305
0.003338
0.003338
0.003324
0.003361
0.003354
0.003348
0.003352
0.003351
0.003359
0.003353
0.003331
0.003337
0.003410
0.003416
0.003429
0.003484
0.003474
0.003451
0.003481
0.003480
0.003476
0.003468
0.003479
0.003460
0.003417
0.003464
0.003446
0.003478
0.003405
0.003420
0.003429
0.003417
0.003447
0.003486
0.003488
0.003472
0.003524
0.003556
0.003589
0.003578
0.003599
0.003611
0.003593
0.003652
0.003618
0.003663
0.003619
0.003596
0.003636
0.003558
0.003580
0.003602
0.003608
0.003616
0.003596
0.003636
0.003681
0.003670
0.003673
0.003701
0.003686
0.003658
0.003667
0.003650
0.003619
0.003551
0.003540
0.003545
0.003569
0.003539
0.003532
0.003498
0.003500
0.003455
0.003471
0.003470
0.003455
0.003467
0.003473
0.003487
0.003474
0.003478
0.003507
0.003510
0.003492
0.003535
0.003540
0.003564
0.003616
0.003633
0.003625
0.003606
0.003615
0.003625
0.003623
0.003669
0.003676
0.003680
0.003678
0.003701
0.003732
0.003721
0.003679
0.003691
0.003680
0.003680
0.003751
0.003756
0.003697
0.003705
0.003704
0.003722
0.003742
0.003751
0.003732
0.003738
0.003720
0.003747
0.003750
0.003740
0.003751
0.003826
0.003734
0.003740
0.003697
0.003773
0.003721
0.003714
0.003679
0.003756
0.003840
0.003730
0.003724
0.003753
0.003767
0.003758
0.003776
0.003823
0.003785
0.003785
0.003798
0.003829
0.003834
0.003907
0.003956
0.003878
0.003896
0.003874
0.003818
0.003843
0.003841
0.003864
0.003861
0.003803
0.003795
0.003846
0.003818
0.003874
0.003820
0.003847
0.003825
0.003866
0.003766
0.003916
0.003907
0.004169
0.004164
0.003918
0.004809
0.004794
0.004830
0.004854
0.004870
0.004789
0.004676
0.004630
0.004652
0.004645
0.004628
0.004634
0.004647
0.004582
0.004611
0.004634
0.004647
0.004653
0.004626
0.004628
0.004624
0.004643
0.004698
0.004711
0.004679
0.004667
0.004684
0.004689
0.004635
0.004702
0.004659
0.004545
0.004508
0.004895
0.004879
0.004802
0.004739
0.004915
0.004949
0.004928
0.004901
0.004963
0.004940
0.004923
0.004833
0.004778
0.004818
0.004827
0.004776
0.004658
0.004697
0.004443
0.004584
0.004592
0.004611
0.004536
0.004593
0.004475
0.004566
0.004588
0.004550
0.004446
0.004444
0.004454
0.004502
0.004483
0.004559
0.004505
0.004497
0.004510
0.004508
0.004503
0.004548
0.004585
0.004625
0.004680
0.004675
0.004658
0.004697
0.004656
0.004680
0.004656
0.004637
0.004652
0.004678
0.004607
0.004593
0.004545
0.004604
0.004620
0.004602
0.004609
0.004606
0.004617
0.004595
0.004553
0.004563
0.004608
0.004594
0.004523
0.004545
0.004598
0.004635
0.004674
0.004713
0.004649
0.004662
0.004721
0.004717
0.004671
0.004694
0.004648
0.004634
0.004625
0.004656
0.004664
0.004661
0.004668
0.004536
0.004548
0.004636
0.004631
0.004631
0.004711
0.004678
0.004725
0.004712
0.004739
0.004718
0.004696
0.004671
0.004602
0.004658
0.004611
0.004636
0.004548
0.004509
0.004447
0.004463
0.004469
0.004491
0.004551
0.004452
0.004476
0.004561
0.004620
0.004611
0.004613
0.004541
0.004513
0.004500
0.004495
0.004481
0.004492
0.004520
0.004477
0.004480
0.004384
0.004371
0.004329
0.004189
0.004260
0.004237
0.004157
0.004151
0.004060
0.004134
0.004074
0.004096
0.004106
0.004131
0.004175
0.004196
0.004268
0.004218
0.004210
0.004166
0.004195
0.004161
0.004258
0.004275
0.004364
0.004360
0.004290
0.004297
0.004323
0.004307
0.004300
0.004288
0.004312
0.004395
0.004294
0.004292
0.004308
0.004370
0.004385
0.004389
0.004356
0.004388
0.004381
0.004411
0.004411
0.004421
0.004418
0.004439
0.004458
0.004491
0.004471
0.004554
0.004465
0.004526
0.004472
0.004550
0.004463
0.004507
0.004453
0.004411
0.004465
0.004347
0.004423
0.004338
0.004373
0.004357
0.004331
0.004338
0.004430
0.004479
0.004455
0.004461
0.004507
0.004512
0.004575
0.004568
0.004530
0.004502
0.004499
0.004630
0.004542
0.004583
0.004594
0.004614
0.004560
0.004563
0.004519
0.004519
0.004606
0.004696
0.004688
0.004633
0.004559
0.004671
0.004269
0.004437
0.004443
0.004493
0.004441
0.004422
0.004501
0.004557
0.004573
0.004622
0.004616
0.004532
0.004513
0.004510
0.004212
0.004243
0.004207
0.004235
0.004240
0.004261
0.004248
0.004279
0.004299
0.004293
0.004278
0.004152
0.004228
0.004154
0.004121
0.004096
0.004067
0.004209
0.004225
0.004292
0.004234
0.004205
0.004360
0.004333
0.004350
0.004424
0.004286
0.004343
0.004251
0.004311
0.004325
0.004318
0.004354
0.004557
0.004731
0.005438
0.005447
0.005541
0.005819
0.005966
0.006145
0.006187
0.006385
0.006376
0.006395
0.006437
0.006425
0.006449
0.006392
0.006414
0.006463
0.006479
0.006461
0.006451
0.006431
0.006447
0.006420
0.006418
0.006444
0.006448
0.006438
0.006444
0.006482
0.006511
0.006529
0.006595
0.006608
0.006606
0.006584
0.006589
0.006590
0.006606
0.006648
0.006698
0.006665
0.006643
0.006657
0.006634
0.006623
0.006654
0.006662
0.006685
0.006672
0.006646
0.006669
0.006657
0.006710
0.006740
0.006839
0.006848
0.007026
0.007048
0.007022
0.007015
0.007030
0.007039
0.007157
0.007197
0.007177
0.006927
0.006925
0.006886
0.007462
0.007573
0.007799
0.006941
0.007070
0.007194
0.007247
0.007244
0.007231
0.007182
0.007192
0.007197
0.007215
0.007410
0.007419
0.007331
0.007240
0.007145
0.007207
0.007227
0.007146
0.006973
0.007016
0.006954
0.006732
0.006810
0.007023
0.007178
0.006987
0.006969
0.006985
0.006992
0.006969
0.006857
0.006777
0.007008
0.006930
0.007244
0.007483
0.007524
0.007351
0.007325
0.007296
0.007368
0.007281
0.007336
0.007285
0.007520
0.007688
0.007440
0.007553
0.007520
0.007523
0.007379
0.007240
0.007300
0.007222
0.007145
0.007170
0.007090
0.007208
0.007251
0.007270
0.007214
0.007251
0.007262
0.007328
0.007193
0.007377
0.007439
0.007238
0.007366
0.007224
0.006912
0.006928
0.006952
0.007069
0.007151
0.007127
0.007230
0.007384
0.007476
0.007494
0.007520
0.007488
0.007447
0.007536
0.007598
0.007681
0.007745
0.007897
0.008030
0.008014
0.008300
0.008310
0.008055
0.007823
0.008672
0.008559
0.008689
0.009181
0.009204
0.009357
0.009419
0.009384
0.009521
0.009496
0.009549
0.009697
0.008901
0.008980
0.008945
0.005431
0.005417
0.005429
0.005447
0.005500
0.005494
0.005696
0.005643
0.005657
0.005612
0.005756
0.005829
0.006327
0.006459
0.006407
0.006458
0.006537
0.006460
0.006401
0.006448
0.006557
0.006590
0.006454
0.006609
0.006612
0.006711
0.006739
0.006763
0.006776
0.006751
0.006717
0.006752
0.006735
0.006780
0.006804
0.006732
0.007025
0.007630
0.007598
0.007680
0.007956
0.008000
0.008274
0.008551
0.008535
0.008496