Історичний гвінейський франк / уругвайський песо

Історія денної ставки GNF /UYU з субота, 22 липня 2006.

Максимально було досягнуто

1 гвінейський франк = 0.007871 уругвайський песо

мінімум на

1 гвінейський франк = 0.002539 уругвайський песо

Історія Ціна UYU / GNF

Date GNF/UYU
0.004565
0.004577
0.004592
0.004584
0.004583
0.004582
0.004580
0.004584
0.004599
0.004588
0.004573
0.004609
0.004618
0.004582
0.004561
0.004569
0.004530
0.004587
0.004488
0.004532
0.004587
0.004620
0.004617
0.004651
0.004636
0.004599
0.004378
0.004425
0.004426
0.004374
0.004391
0.004284
0.004392
0.004434
0.004466
0.004478
0.004470
0.004500
0.004496
0.004515
0.004573
0.004582
0.004582
0.004584
0.004598
0.004593
0.004628
0.004597
0.004598
0.004591
0.004635
0.004622
0.004619
0.004613
0.004621
0.004603
0.004633
0.004615
0.004661
0.004694
0.004629
0.004612
0.004686
0.004745
0.004796
0.004815
0.004804
0.004837
0.004832
0.004841
0.004865
0.004893
0.004963
0.004867
0.004873
0.004877
0.004926
0.004901
0.004928
0.004956
0.005001
0.005020
0.005037
0.005002
0.005083
0.005083
0.005086
0.005056
0.005147
0.005129
0.005046
0.005008
0.004939
0.004993
0.004890
0.004821
0.004829
0.004819
0.004815
0.004792
0.004816
0.004824
0.004752
0.004670
0.004676
0.004669
0.004677
0.004664
0.004696
0.004672
0.004677
0.004666
0.004641
0.004652
0.004610
0.004566
0.004515
0.004513
0.004478
0.004476
0.004485
0.004446
0.004456
0.004479
0.004517
0.004495
0.004372
0.004410
0.004465
0.004511
0.004530
0.004547
0.004551
0.004557
0.004540
0.004539
0.004547
0.004590
0.004588
0.004536
0.004584
0.004581
0.004571
0.004533
0.004570
0.004594
0.004619
0.004623
0.004639
0.004631
0.004646
0.004614
0.004477
0.004430
0.004421
0.004449
0.004376
0.004390
0.004375
0.004396
0.004430
0.004368
0.004418
0.004427
0.004424
0.004355
0.004357
0.004412
0.004492
0.004478
0.004520
0.004508
0.004519
0.004519
0.004489
0.004536
0.004521
0.004521
0.004527
0.004466
0.004599
0.004569
0.004504
0.004489
0.004510
0.004603
0.004597
0.004598
0.004429
0.004465
0.004516
0.004539
0.004517
0.004580
0.004613
0.004596
0.004684
0.004765
0.004761
0.004741
0.004752
0.004708
0.004720
0.004708
0.004688
0.004668
0.004668
0.004649
0.004667
0.004711
0.004832
0.004737
0.004632
0.004547
0.004545
0.004607
0.004472
0.004508
0.004515
0.004550
0.004727
0.004709
0.004614
0.004521
0.004780
0.004765
0.004764
0.004746
0.004794
0.004779
0.004813
0.004890
0.004928
0.004915
0.004885
0.004788
0.004722
0.004716
0.004720
0.004678
0.004676
0.004668
0.004628
0.004556
0.004592
0.004517
0.004513
0.004451
0.004404
0.004370
0.004369
0.004374
0.004352
0.004342
0.004414
0.004439
0.004482
0.004470
0.004464
0.004488
0.004482
0.004450
0.004423
0.004461
0.004451
0.004445
0.004476
0.004483
0.004486
0.004439
0.004423
0.004444
0.004428
0.004410
0.004429
0.004435
0.004418
0.004402
0.004382
0.004264
0.004235
0.004139
0.004171
0.004115
0.004132
0.004126
0.004143
0.004169
0.004230
0.004228
0.004267
0.004308
0.004335
0.004365
0.004407
0.004372
0.004395
0.004360
0.004381
0.004346
0.004355
0.004351
0.004347
0.004393
0.004390
0.004405
0.004449
0.004413
0.004428
0.004403
0.004416
0.004544
0.004534
0.004444
0.004365
0.004457
0.004467
0.004441
0.004546
0.004517
0.004668
0.004633
0.004444
0.004574
0.004543
0.004535
0.004633
0.004618
0.004716
0.004568
0.004385
0.004130
0.004047
0.003998
0.003981
0.003943
0.003924
0.003910
0.003924
0.003925
0.003911
0.003952
0.004014
0.003976
0.003967
0.003983
0.003972
0.004100
0.004080
0.004037
0.004046
0.003994
0.004024
0.003983
0.003982
0.003949
0.003968
0.003990
0.003953
0.003941
0.003847
0.003776
0.003713
0.003806
0.003817
0.003834
0.003822
0.003833
0.003844
0.003855
0.003861
0.003856
0.003847
0.003833
0.003813
0.003780
0.003735
0.003718
0.003690
0.003655
0.003645
0.003661
0.003602
0.003569
0.003558
0.003570
0.003556
0.003549
0.003566
0.003576
0.003585
0.003534
0.003543
0.003530
0.003538
0.003497
0.003535
0.003542
0.003543
0.003587
0.003605
0.003619
0.003627
0.003631
0.003653
0.003643
0.003633
0.003658
0.003563
0.003561
0.003530
0.003487
0.003435
0.003380
0.003388
0.003436
0.003475
0.003484
0.003471
0.003488
0.003503
0.003472
0.003458
0.003458
0.003487
0.003353
0.003235
0.003156
0.003122
0.003131
0.003147
0.003152
0.003147
0.003152
0.003149
0.003157
0.003158
0.003155
0.003195
0.003150
0.003155
0.003170
0.003177
0.003169
0.003200
0.003188
0.003193
0.003204
0.003207
0.003273
0.003244
0.003244
0.003243
0.003260
0.003288
0.003289
0.003264
0.003244
0.003224
0.003224
0.003196
0.003200
0.003253
0.003239
0.003210
0.003165
0.003150
0.003175
0.003185
0.003176
0.003120
0.003122
0.003098
0.003135
0.003123
0.003101
0.003089
0.003105
0.003012
0.003043
0.003067
0.003140
0.003060
0.003087
0.003047
0.003057
0.003088
0.002996
0.003022
0.003036
0.003074
0.003056
0.003021
0.003104
0.003079
0.003043
0.003111
0.003027
0.003065
0.003162
0.003216
0.003174
0.003078
0.003070
0.003080
0.003124
0.003080
0.003087
0.003085
0.003126
0.003126
0.003239
0.003216
0.003325
0.003169
0.003173
0.003190
0.003233
0.003235
0.003350
0.003388
0.003608
0.003635
0.003437
0.004178
0.004171
0.004235
0.004243
0.004304
0.004253
0.004220
0.004202
0.004220
0.004132
0.004120
0.004196
0.004227
0.004243
0.004177
0.004244
0.004184
0.004149
0.004113
0.004052
0.004016
0.003994
0.003972
0.003937
0.003872
0.003849
0.003859
0.003859
0.003822
0.003883
0.003845
0.003728
0.003698
0.004041
0.004050
0.003988
0.003900
0.003942
0.003954
0.003967
0.003919
0.003940
0.003930
0.003930
0.003882
0.003871
0.003918
0.003898
0.003820
0.003751
0.003777
0.003543
0.003646
0.003658
0.003655
0.003621
0.003667
0.003562
0.003580
0.003631
0.003679
0.003669
0.003575
0.003518
0.003547
0.003522
0.003491
0.003429
0.003421
0.003418
0.003415
0.003370
0.003410
0.003437
0.003496
0.003482
0.003436
0.003405
0.003445
0.003429
0.003391
0.003365
0.003359
0.003427
0.003461
0.003401
0.003442
0.003440
0.003468
0.003474
0.003519
0.003483
0.003463
0.003465
0.003439
0.003430
0.003413
0.003378
0.003331
0.003273
0.003267
0.003280
0.003292
0.003295
0.003337
0.003299
0.003306
0.003305
0.003341
0.003308
0.003312
0.003310
0.003294
0.003291
0.003282
0.003283
0.003261
0.003293
0.003120
0.003123
0.003193
0.003202
0.003223
0.003183
0.003103
0.003122
0.003057
0.003037
0.003024
0.003043
0.003041
0.003059
0.003077
0.003040
0.003068
0.003036
0.003065
0.003051
0.003093
0.003086
0.003090
0.003120
0.003095
0.003070
0.003190
0.003224
0.003215
0.003183
0.003147
0.003071
0.003066
0.003056
0.003023
0.003057
0.002981
0.002947
0.003011
0.002952
0.002905
0.002869
0.002686
0.002704
0.002702
0.002657
0.002673
0.002683
0.002679
0.002642
0.002646
0.002647
0.002649
0.002675
0.002689
0.002740
0.002682
0.002685
0.002672
0.002700
0.002704
0.002714
0.002703
0.002733
0.002746
0.002684
0.002712
0.002768
0.002744
0.002778
0.002756
0.002774
0.002826
0.002769
0.002836
0.002865
0.002982
0.002988
0.003011
0.002996
0.003028
0.003022
0.002958
0.002916
0.002985
0.002997
0.003033
0.003071
0.003074
0.003078
0.003062
0.003046
0.003009
0.002942
0.002899
0.002841
0.002861
0.002853
0.002836
0.002859
0.002744
0.002771
0.002743
0.002769
0.002752
0.002763
0.002740
0.002821
0.002833
0.002804
0.002795
0.002822
0.002804
0.002790
0.002817
0.002853
0.002853
0.002876
0.002941
0.002898
0.002914
0.002919
0.002923
0.002922
0.002856
0.002908
0.002952
0.002971
0.003022
0.003020
0.002928
0.002896
0.002880
0.002648
0.002766
0.002811
0.002802
0.002736
0.002734
0.002769
0.002774
0.002741
0.002762
0.002785
0.002745
0.002750
0.002767
0.002599
0.002629
0.002614
0.002676
0.002671
0.002676
0.002681
0.002698
0.002733
0.002727
0.002727
0.002649
0.002690
0.002647
0.002619
0.002620
0.002587
0.002687
0.002752
0.002790
0.002802
0.002763
0.002863
0.002866
0.002869
0.002923
0.002859
0.002874
0.002855
0.002883
0.002928
0.002947
0.002913
0.003057
0.003135
0.003609
0.003677
0.003680
0.003879
0.003954
0.003995
0.004027
0.004153
0.004151
0.004164
0.004198
0.004168
0.004165
0.004079
0.004005
0.003811
0.003821
0.003834
0.003793
0.003911
0.003846
0.003889
0.003872
0.003837
0.003844
0.003922
0.003905
0.003881
0.003913
0.003928
0.003912
0.003950
0.003882
0.003881
0.003898
0.003900
0.003900
0.003915
0.003923
0.003921
0.003940
0.003972
0.004038
0.004068
0.004109
0.004090
0.004130
0.004097
0.004059
0.004142
0.004239
0.004318
0.004355
0.004432
0.004485
0.004659
0.004783
0.004778
0.004794
0.004816
0.004781
0.004855
0.004877
0.004875
0.004705
0.004689
0.004669
0.005047
0.005215
0.005332
0.004761
0.004885
0.004885
0.004908
0.004868
0.004880
0.004876
0.004856
0.004838
0.004866
0.004949
0.004830
0.004795
0.004805
0.004613
0.004659
0.004713
0.004702
0.004819
0.004885
0.004841
0.004746
0.004757
0.004841
0.004793
0.004690
0.004719
0.004682
0.004598
0.004558
0.004406
0.004410
0.004327
0.004088
0.004206
0.004286
0.004222
0.004117
0.004198
0.004113
0.004167
0.004160
0.004211
0.004192
0.004302
0.004399
0.004291
0.004356
0.004377
0.004416
0.004464
0.004456
0.004481
0.004488
0.004482
0.004468
0.004424
0.005034
0.006196
0.006249
0.006218
0.006247
0.006235
0.006275
0.006304
0.006297
0.006308
0.006315
0.006343
0.006306
0.006308
0.006301
0.006343
0.006348
0.006382
0.006392
0.006382
0.006411
0.006423
0.006434
0.006397
0.006382
0.006398
0.006473
0.006531
0.006531
0.006593
0.006666
0.006694
0.006694
0.006839
0.006861
0.006959
0.007065
0.007868
0.007869
0.007836
0.007856
0.007839
0.007842
0.007841
0.007843
0.007840
0.007844
0.007827
0.007859
0.007399
0.007405
0.007462
0.004508
0.004510
0.004526
0.004509
0.004510
0.004519
0.004652
0.004513
0.004505
0.004508
0.004508
0.004648
0.004868
0.004863
0.004869
0.004870
0.004865
0.004362
0.004362
0.004363
0.004363
0.004362
0.004283
0.004362
0.004361
0.004364
0.004362
0.004361
0.004366
0.004366
0.004362
0.004366
0.004365
0.004363
0.004401
0.004363
0.004512
0.004886
0.004844