Історія денної ставки GRD /EEK з понеділок, 4 січень 1999.
Максимально було досягнуто
1 грецька драхма = 0.04668 естонська крона
мінімум на
1 грецька драхма = 0.04503 естонська крона
Date | GRD/EEK |
---|---|
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04591 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04591 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04591 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04591 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04600 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04591 | |
0.04593 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04593 | |
0.04570 | |
0.04559 | |
0.04563 | |
0.04634 | |
0.04601 | |
0.04573 | |
0.04539 | |
0.04550 | |
0.04602 | |
0.04577 | |
0.04570 | |
0.04606 | |
0.04587 | |
0.04576 | |
0.04590 | |
0.04576 | |
0.04585 | |
0.04585 | |
0.04627 | |
0.04602 | |
0.04602 | |
0.04605 | |
0.04587 | |
0.04596 | |
0.04583 | |
0.04617 | |
0.04562 | |
0.04616 | |
0.04592 | |
0.04584 | |
0.04610 | |
0.04562 | |
0.04606 | |
0.04574 | |
0.04612 | |
0.04575 | |
0.04551 | |
0.04601 | |
0.04543 | |
0.04591 | |
0.04616 | |
0.04578 | |
0.04575 | |
0.04609 | |
0.04556 | |
0.04576 | |
0.04594 | |
0.04604 | |
0.04656 | |
0.04579 | |
0.04590 | |
0.04609 | |
0.04591 | |
0.04616 | |
0.04602 | |
0.04581 | |
0.04575 | |
0.04555 | |
0.04565 | |
0.04583 | |
0.04609 | |
0.04580 | |
0.04606 | |
0.04574 | |
0.04622 | |
0.04609 | |
0.04596 | |
0.04557 | |
0.04598 | |
0.04572 | |
0.04605 | |
0.04599 | |
0.04648 | |
0.04618 | |
0.04593 | |
0.04601 | |
0.04598 | |
0.04575 | |
0.04582 | |
0.04560 | |
0.04598 | |
0.04573 | |
0.04598 | |
0.04598 | |
0.04566 | |
0.04591 | |
0.04594 | |
0.04577 | |
0.04593 | |
0.04599 | |
0.04609 | |
0.04565 | |
0.04535 | |
0.04585 | |
0.04608 | |
0.04594 | |
0.04580 | |
0.04606 | |
0.04596 | |
0.04571 | |
0.04585 |