Історія денної ставки GTQ /KWD з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 гватемальський кетсаль = 0.04195 кувейтський динар
мінімум на
1 гватемальський кетсаль = 0.03413 кувейтський динар
Date | GTQ/KWD |
---|---|
0.03959 | |
0.03957 | |
0.03957 | |
0.03956 | |
0.03945 | |
0.03925 | |
0.03932 | |
0.03937 | |
0.03938 | |
0.03945 | |
0.03945 | |
0.03935 | |
0.03936 | |
0.03935 | |
0.03934 | |
0.03932 | |
0.03924 | |
0.03918 | |
0.03934 | |
0.03938 | |
0.03942 | |
0.03934 | |
0.03935 | |
0.03940 | |
0.03937 | |
0.03945 | |
0.03945 | |
0.03942 | |
0.03940 | |
0.03933 | |
0.03932 | |
0.03924 | |
0.03924 | |
0.03913 | |
0.03926 | |
0.03928 | |
0.03913 | |
0.03913 | |
0.03908 | |
0.03914 | |
0.03907 | |
0.03911 | |
0.03923 | |
0.03920 | |
0.03920 | |
0.03922 | |
0.03937 | |
0.03935 | |
0.03935 | |
0.03934 | |
0.03926 | |
0.03935 | |
0.03941 | |
0.03926 | |
0.03923 | |
0.03929 | |
0.03930 | |
0.03914 | |
0.03903 | |
0.03896 | |
0.03891 | |
0.03888 | |
0.03889 | |
0.03901 | |
0.03898 | |
0.03900 | |
0.03894 | |
0.03893 | |
0.03911 | |
0.03929 | |
0.03950 | |
0.03934 | |
0.03959 | |
0.03952 | |
0.03978 | |
0.03944 | |
0.03934 | |
0.03926 | |
0.03956 | |
0.03961 | |
0.03951 | |
0.03981 | |
0.03978 | |
0.03977 | |
0.03963 | |
0.03968 | |
0.03961 | |
0.03972 | |
0.03981 | |
0.03965 | |
0.03959 | |
0.03954 | |
0.03965 | |
0.03970 | |
0.03982 | |
0.03987 | |
0.03990 | |
0.04002 | |
0.03999 | |
0.03997 | |
0.03991 | |
0.03944 | |
0.03951 | |
0.03947 | |
0.03920 | |
0.03923 | |
0.03932 | |
0.03927 | |
0.03941 | |
0.03925 | |
0.03921 | |
0.03922 | |
0.03918 | |
0.03918 | |
0.03919 | |
0.03917 | |
0.03910 | |
0.03911 | |
0.03910 | |
0.03902 | |
0.03900 | |
0.03900 | |
0.03896 | |
0.03900 | |
0.03897 | |
0.03895 | |
0.03891 | |
0.03890 | |
0.03883 | |
0.03881 | |
0.03885 | |
0.03885 | |
0.03881 | |
0.03882 | |
0.03876 | |
0.03882 | |
0.03886 | |
0.03882 | |
0.03887 | |
0.03883 | |
0.03896 | |
0.03892 | |
0.03891 | |
0.03892 | |
0.03895 | |
0.03902 | |
0.03896 | |
0.03904 | |
0.03902 | |
0.03894 | |
0.03910 | |
0.03923 | |
0.03914 | |
0.03912 | |
0.03910 | |
0.03924 | |
0.03929 | |
0.03912 | |
0.03901 | |
0.03899 | |
0.03892 | |
0.03892 | |
0.03894 | |
0.03892 | |
0.03903 | |
0.03917 | |
0.03903 | |
0.03911 | |
0.03904 | |
0.03906 | |
0.03919 | |
0.03929 | |
0.03920 | |
0.03926 | |
0.03928 | |
0.03932 | |
0.03931 | |
0.03935 | |
0.03938 | |
0.03936 | |
0.03939 | |
0.03956 | |
0.03958 | |
0.03970 | |
0.03973 | |
0.03973 | |
0.03973 | |
0.03976 | |
0.03997 | |
0.03998 | |
0.03998 | |
0.03994 | |
0.03992 | |
0.03994 | |
0.04012 | |
0.04007 | |
0.04018 | |
0.04013 | |
0.04013 | |
0.04007 | |
0.04023 | |
0.04039 | |
0.04050 | |
0.04045 | |
0.04063 | |
0.04101 | |
0.04046 | |
0.03974 | |
0.03984 | |
0.04001 | |
0.03990 | |
0.03976 | |
0.03967 | |
0.03947 | |
0.03945 | |
0.03933 | |
0.03931 | |
0.03936 | |
0.03941 | |
0.03955 | |
0.03955 | |
0.03947 | |
0.03946 | |
0.03941 | |
0.03947 | |
0.03940 | |
0.03925 | |
0.03904 | |
0.03915 | |
0.03912 | |
0.03920 | |
0.03934 | |
0.03947 | |
0.03957 | |
0.03955 | |
0.03952 | |
0.03961 | |
0.03967 | |
0.03961 | |
0.03963 | |
0.03973 | |
0.03964 | |
0.03952 | |
0.03927 | |
0.03944 | |
0.03948 | |
0.03944 | |
0.03947 | |
0.03964 | |
0.03973 | |
0.03970 | |
0.03970 | |
0.03975 | |
0.03984 | |
0.03981 | |
0.03973 | |
0.03961 | |
0.03953 | |
0.03951 | |
0.03952 | |
0.03941 | |
0.03935 | |
0.03918 | |
0.03909 | |
0.03901 | |
0.03926 | |
0.03924 | |
0.03920 | |
0.03922 | |
0.03925 | |
0.03926 | |
0.03929 | |
0.03934 | |
0.03943 | |
0.03943 | |
0.03940 | |
0.03949 | |
0.03932 | |
0.03919 | |
0.03910 | |
0.03914 | |
0.03929 | |
0.03935 | |
0.03921 | |
0.03956 | |
0.03957 | |
0.03988 | |
0.04024 | |
0.04050 | |
0.04046 | |
0.04036 | |
0.04041 | |
0.04046 | |
0.04045 | |
0.04039 | |
0.04034 | |
0.04041 | |
0.04040 | |
0.04034 | |
0.04025 | |
0.04041 | |
0.04058 | |
0.04061 | |
0.04060 | |
0.04055 | |
0.04050 | |
0.04045 | |
0.04062 | |
0.04038 | |
0.04044 | |
0.04055 | |
0.04053 | |
0.04063 | |
0.04066 | |
0.04073 | |
0.04073 | |
0.04072 | |
0.04074 | |
0.04088 | |
0.04093 | |
0.04094 | |
0.04109 | |
0.04115 | |
0.04108 | |
0.04105 | |
0.04115 | |
0.04093 | |
0.04097 | |
0.04122 | |
0.04118 | |
0.04115 | |
0.04112 | |
0.04113 | |
0.04112 | |
0.04108 | |
0.04115 | |
0.04130 | |
0.04114 | |
0.04127 | |
0.04161 | |
0.04152 | |
0.04144 | |
0.04150 | |
0.04177 | |
0.04139 | |
0.04161 | |
0.04139 | |
0.04134 | |
0.04139 | |
0.04133 | |
0.04121 | |
0.04126 | |
0.04122 | |
0.04140 | |
0.04164 | |
0.04156 | |
0.04160 | |
0.04162 | |
0.04170 | |
0.04173 | |
0.04166 | |
0.04156 | |
0.04161 | |
0.04153 | |
0.04153 | |
0.04163 | |
0.04146 | |
0.04127 | |
0.04100 | |
0.04094 | |
0.04066 | |
0.04064 | |
0.04070 | |
0.04075 | |
0.04064 | |
0.04070 | |
0.04055 | |
0.04058 | |
0.04069 | |
0.04072 | |
0.04067 | |
0.04037 | |
0.04035 | |
0.04030 | |
0.04055 | |
0.04050 | |
0.04013 | |
0.04014 | |
0.04025 | |
0.04015 | |
0.04001 | |
0.04011 | |
0.04006 | |
0.04036 | |
0.04011 | |
0.03998 | |
0.03996 | |
0.03970 | |
0.03956 | |
0.03950 | |
0.03954 | |
0.03945 | |
0.03932 | |
0.03953 | |
0.03958 | |
0.03954 | |
0.03946 | |
0.03894 | |
0.03897 | |
0.03896 | |
0.03895 | |
0.03906 | |
0.03917 | |
0.03898 | |
0.03881 | |
0.03902 | |
0.03913 | |
0.03908 | |
0.03900 | |
0.03898 | |
0.03931 | |
0.03951 | |
0.03978 | |
0.03973 | |
0.03972 | |
0.03974 | |
0.03981 | |
0.03984 | |
0.03982 | |
0.04001 | |
0.03990 | |
0.03975 | |
0.03963 | |
0.03960 | |
0.03950 | |
0.03934 | |
0.03939 | |
0.03930 | |
0.03920 | |
0.03937 | |
0.03945 | |
0.03920 | |
0.03908 | |
0.03933 | |
0.03943 | |
0.03955 | |
0.03965 | |
0.03959 | |
0.03951 | |
0.03968 | |
0.03958 | |
0.03967 | |
0.03963 | |
0.03956 | |
0.03944 | |
0.03929 | |
0.03953 | |
0.03943 | |
0.03947 | |
0.03916 | |
0.03892 | |
0.03897 | |
0.03927 | |
0.03948 | |
0.03946 | |
0.03930 | |
0.03931 | |
0.03943 | |
0.03914 | |
0.03885 | |
0.03877 | |
0.03859 | |
0.03862 | |
0.03853 | |
0.03862 | |
0.03848 | |
0.03845 | |
0.03868 | |
0.03851 | |
0.03843 | |
0.03824 | |
0.03825 | |
0.03808 | |
0.03825 | |
0.03828 | |
0.03829 | |
0.03804 | |
0.03793 | |
0.03781 | |
0.03774 | |
0.03766 | |
0.03737 | |
0.03723 | |
0.03707 | |
0.03706 | |
0.03661 | |
0.03647 | |
0.03620 | |
0.03617 | |
0.03629 | |
0.03627 | |
0.03640 | |
0.03639 | |
0.03636 | |
0.03625 | |
0.03615 | |
0.03614 | |
0.03601 | |
0.03620 | |
0.03641 | |
0.03652 | |
0.03646 | |
0.03641 | |
0.03634 | |
0.03626 | |
0.03623 | |
0.03630 | |
0.03644 | |
0.03649 | |
0.03650 | |
0.03633 | |
0.03635 | |
0.03642 | |
0.03637 | |
0.03644 | |
0.03619 | |
0.03596 | |
0.03617 | |
0.03594 | |
0.03588 | |
0.03596 | |
0.03593 | |
0.03587 | |
0.03597 | |
0.03583 | |
0.03585 | |
0.03586 | |
0.03603 | |
0.03561 | |
0.03534 | |
0.03546 | |
0.03546 | |
0.03550 | |
0.03570 | |
0.03570 | |
0.03590 | |
0.03592 | |
0.03580 | |
0.03593 | |
0.03603 | |
0.03622 | |
0.03639 | |
0.03631 | |
0.03651 | |
0.03658 | |
0.03659 | |
0.03646 | |
0.03629 | |
0.03628 | |
0.03644 | |
0.03666 | |
0.03687 | |
0.03675 | |
0.03669 | |
0.03653 | |
0.03655 | |
0.03655 | |
0.03659 | |
0.03651 | |
0.03678 | |
0.03624 | |
0.03645 | |
0.03649 | |
0.03626 | |
0.03601 | |
0.03609 | |
0.03583 | |
0.03595 | |
0.03586 | |
0.03584 | |
0.03568 | |
0.03556 | |
0.03561 | |
0.03540 | |
0.03572 | |
0.03589 | |
0.03570 | |
0.03570 | |
0.03591 | |
0.03604 | |
0.03595 | |
0.03577 | |
0.03583 | |
0.03518 | |
0.03524 | |
0.03521 | |
0.03523 | |
0.03512 | |
0.03509 | |
0.03563 | |
0.03564 | |
0.03593 | |
0.03590 | |
0.03602 | |
0.03601 | |
0.03601 | |
0.03615 | |
0.03596 | |
0.03567 | |
0.03581 | |
0.03565 | |
0.03567 | |
0.03590 | |
0.03598 | |
0.03600 | |
0.03595 | |
0.03565 | |
0.03573 | |
0.03579 | |
0.03606 | |
0.03624 | |
0.03595 | |
0.03586 | |
0.03618 | |
0.03606 | |
0.03584 | |
0.03576 | |
0.03570 | |
0.03573 | |
0.03574 | |
0.03552 | |
0.03576 | |
0.03579 | |
0.03555 | |
0.03567 | |
0.03552 | |
0.03577 | |
0.03558 | |
0.03543 | |
0.03539 | |
0.03552 | |
0.03538 | |
0.03517 | |
0.03506 | |
0.03520 | |
0.03507 | |
0.03512 | |
0.03530 | |
0.03544 | |
0.03522 | |
0.03507 | |
0.03481 | |
0.03463 | |
0.03497 | |
0.03520 | |
0.03494 | |
0.03509 | |
0.03525 | |
0.03557 | |
0.03540 | |
0.03531 | |
0.03525 | |
0.03554 | |
0.03508 | |
0.03505 | |
0.03545 | |
0.03595 | |
0.03651 | |
0.03632 | |
0.03626 | |
0.03645 | |
0.03631 | |
0.03609 | |
0.03622 | |
0.03613 | |
0.03613 | |
0.03610 | |
0.03576 | |
0.03583 | |
0.03594 | |
0.03603 | |
0.03569 | |
0.03551 | |
0.03519 | |
0.03529 | |
0.03526 | |
0.03508 | |
0.03559 | |
0.03551 | |
0.03535 | |
0.03522 | |
0.03521 | |
0.03509 | |
0.03523 | |
0.03500 | |
0.03493 | |
0.03512 | |
0.03487 | |
0.03494 | |
0.03495 | |
0.03520 | |
0.03558 | |
0.03571 | |
0.03587 | |
0.03584 | |
0.03595 | |
0.03657 | |
0.03587 | |
0.03589 | |
0.03595 | |
0.03626 | |
0.03614 | |
0.03618 | |
0.03626 | |
0.03636 | |
0.03632 | |
0.03636 | |
0.03640 | |
0.03638 | |
0.03649 | |
0.03567 | |
0.03597 | |
0.03591 | |
0.03594 | |
0.03610 | |
0.03610 | |
0.03584 | |
0.03607 | |
0.03593 | |
0.03568 | |
0.03558 | |
0.03526 | |
0.03545 | |
0.03493 | |
0.03469 | |
0.03440 | |
0.03421 | |
0.03437 | |
0.03443 | |
0.03454 | |
0.03447 | |
0.03413 | |
0.03438 | |
0.03438 | |
0.03444 | |
0.03445 | |
0.03454 | |
0.03455 | |
0.03433 | |
0.03432 | |
0.03435 | |
0.03447 | |
0.03448 | |
0.03457 | |
0.03460 | |
0.03477 | |
0.03485 | |
0.03486 | |
0.03492 | |
0.03498 | |
0.03519 | |
0.03524 | |
0.03528 | |
0.03527 | |
0.03537 | |
0.03547 | |
0.03549 | |
0.03560 | |
0.03566 | |
0.03592 | |
0.03562 | |
0.03580 | |
0.03596 | |
0.03614 | |
0.03610 | |
0.03624 | |
0.03614 | |
0.03599 | |
0.03601 | |
0.03579 | |
0.03653 | |
0.03675 | |
0.03673 | |
0.03677 | |
0.03697 | |
0.03713 | |
0.03712 | |
0.03709 | |
0.03631 | |
0.03611 | |
0.03596 | |
0.03561 | |
0.03563 | |
0.03563 | |
0.03598 | |
0.03588 | |
0.03571 | |
0.03550 | |
0.03586 | |
0.03590 | |
0.03584 | |
0.03585 | |
0.03567 | |
0.03552 | |
0.03589 | |
0.03606 | |
0.03599 | |
0.03572 | |
0.03597 | |
0.03614 | |
0.03623 | |
0.03628 | |
0.03586 | |
0.03554 | |
0.03584 | |
0.03582 | |
0.03534 | |
0.03474 | |
0.03537 | |
0.03563 | |
0.03532 | |
0.03572 | |
0.03576 | |
0.03585 | |
0.03604 | |
0.03578 | |
0.03566 | |
0.03531 | |
0.03513 | |
0.03509 | |
0.03502 | |
0.03519 | |
0.03496 | |
0.03535 | |
0.03545 | |
0.03548 | |
0.03543 | |
0.03537 | |
0.03517 | |
0.03531 | |
0.03548 | |
0.03540 | |
0.03578 | |
0.03580 | |
0.03598 | |
0.03613 | |
0.03603 | |
0.03583 | |
0.03604 | |
0.03617 | |
0.03627 | |
0.03610 | |
0.03592 | |
0.03607 | |
0.03617 | |
0.03623 | |
0.03610 | |
0.03642 | |
0.03667 | |
0.03665 | |
0.03669 | |
0.03677 | |
0.03691 | |
0.03689 | |
0.03689 | |
0.03682 | |
0.03748 | |
0.03744 | |
0.03751 | |
0.03739 | |
0.03746 | |
0.03763 | |
0.03759 | |
0.03766 | |
0.03766 | |
0.03778 | |
0.03792 | |
0.03789 | |
0.03778 | |
0.03794 | |
0.03780 | |
0.03772 | |
0.03765 | |
0.03763 | |
0.03765 | |
0.03767 | |
0.03753 | |
0.03755 | |
0.03764 | |
0.03768 | |
0.03751 | |
0.03767 | |
0.03777 | |
0.03770 | |
0.03752 | |
0.03788 | |
0.03807 | |
0.03807 | |
0.03782 | |
0.03782 | |
0.03792 | |
0.03795 | |
0.03808 | |
0.03817 | |
0.03806 | |
0.03801 | |
0.03794 | |
0.03797 | |
0.03797 | |
0.03795 | |
0.03796 | |
0.03805 | |
0.03807 | |
0.03810 | |
0.03818 | |
0.03813 | |
0.03814 | |
0.03814 | |
0.03818 | |
0.03809 | |
0.03809 | |
0.03797 | |
0.03791 | |
0.03795 | |
0.03799 | |
0.03800 | |
0.03809 | |
0.03814 | |
0.03819 | |
0.03853 | |
0.03853 | |
0.03849 | |
0.03848 | |
0.03842 | |
0.03842 | |
0.03832 | |
0.03832 | |
0.03823 | |
0.03826 | |
0.03837 | |
0.03833 | |
0.03834 | |
0.03837 | |
0.03831 | |
0.03822 | |
0.03824 | |
0.03843 | |
0.03725 | |
0.03842 | |
0.03832 | |
0.03821 | |
0.03822 | |
0.03826 | |
0.03833 | |
0.03843 | |
0.03832 | |
0.03824 | |
0.03844 | |
0.03777 | |
0.03751 | |
0.03779 | |
0.03825 | |
0.03833 | |
0.03843 | |
0.03842 | |
0.03839 | |
0.03842 | |
0.03846 | |
0.03844 | |
0.03848 | |
0.03843 | |
0.03843 | |
0.03846 | |
0.03837 | |
0.03831 | |
0.03833 | |
0.03830 | |
0.03839 | |
0.03836 | |
0.03845 | |
0.03848 | |
0.03847 | |
0.03851 | |
0.03831 | |
0.03818 | |
0.03848 | |
0.03849 | |
0.03840 | |
0.03841 | |
0.03836 | |
0.03815 | |
0.03803 | |
0.03782 | |
0.03782 | |
0.03775 | |
0.03772 | |
0.03766 | |
0.03763 | |
0.03750 | |
0.03770 | |
0.03792 | |
0.03784 | |
0.03772 | |
0.03788 | |
0.03802 | |
0.03793 | |
0.03788 | |
0.03798 | |
0.03787 | |
0.03780 | |
0.03770 | |
0.03750 | |
0.03744 | |
0.03727 | |
0.03732 | |
0.03732 | |
0.03734 | |
0.03728 | |
0.03733 | |
0.03719 | |
0.03728 | |
0.03701 | |
0.03764 | |
0.03797 | |
0.03759 | |
0.03737 | |
0.03723 | |
0.03707 | |
0.03701 | |
0.03715 | |
0.03685 | |
0.03702 | |
0.03696 | |
0.03690 | |
0.03682 | |
0.03689 | |
0.03581 | |
0.03606 | |
0.03594 | |
0.03552 | |
0.03619 | |
0.03607 |