Історія денної ставки GTQ /ZMK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 гватемальський кетсаль = 2 947.5957 замбійська квача
мінімум на
1 гватемальський кетсаль = 390.4869 замбійська квача
Date | GTQ/ZMK |
---|---|
2 566.0345 | |
2 561.0534 | |
2 571.0418 | |
2 565.8049 | |
2 576.2772 | |
2 546.0182 | |
2 569.0610 | |
2 544.9552 | |
2 528.7270 | |
2 521.1785 | |
2 533.5767 | |
2 535.9022 | |
2 542.9197 | |
2 544.2414 | |
2 540.7354 | |
2 537.1148 | |
2 530.0157 | |
2 520.5762 | |
2 518.5148 | |
2 496.4426 | |
2 504.0547 | |
2 516.4464 | |
2 528.6627 | |
2 526.7722 | |
2 516.1942 | |
2 520.0473 | |
2 544.3722 | |
2 545.1876 | |
2 558.9154 | |
2 540.3368 | |
2 555.5628 | |
2 553.4064 | |
2 565.0844 | |
2 554.4912 | |
2 527.4856 | |
2 525.3057 | |
2 523.0035 | |
2 521.3606 | |
2 522.1796 | |
2 514.3907 | |
2 497.6117 | |
2 499.2132 | |
2 501.8953 | |
2 474.8255 | |
2 496.4506 | |
2 513.5460 | |
2 517.9046 | |
2 514.9594 | |
2 520.0294 | |
2 457.0351 | |
2 464.8895 | |
2 402.3489 | |
2 311.8252 | |
2 301.8232 | |
2 278.5715 | |
2 241.7662 | |
2 234.7487 | |
2 582.8331 | |
2 564.6139 | |
2 514.8588 | |
2 475.6157 | |
2 447.4779 | |
2 449.7089 | |
2 435.1535 | |
2 374.2348 | |
2 337.6341 | |
2 317.8281 | |
2 299.0282 | |
2 272.3064 | |
2 249.2395 | |
2 214.3563 | |
2 209.7933 | |
2 183.8553 | |
2 133.3535 | |
2 102.2451 | |
2 076.0774 | |
2 065.7429 | |
2 035.2128 | |
2 001.2349 | |
2 021.9513 | |
1 977.5209 | |
2 008.4310 | |
1 998.6958 | |
1 987.9888 | |
1 992.9147 | |
2 066.7475 | |
2 101.2469 | |
2 083.7009 | |
2 072.6887 | |
2 106.2358 | |
2 096.2195 | |
2 114.3218 | |
2 114.4064 | |
2 125.7897 | |
2 201.1977 | |
2 179.4947 | |
2 190.9824 | |
2 199.6477 | |
2 235.0520 | |
2 224.5234 | |
2 209.2668 | |
2 215.2487 | |
2 220.4966 | |
2 214.5969 | |
2 297.7784 | |
2 342.8766 | |
2 348.7321 | |
2 297.2266 | |
2 284.9858 | |
2 441.1323 | |
2 391.7646 | |
2 332.1501 | |
2 272.7116 | |
2 238.6089 | |
2 189.3037 | |
2 165.2066 | |
2 139.5748 | |
2 127.8157 | |
2 099.7032 | |
2 276.4717 | |
2 293.9616 | |
2 279.4646 | |
2 274.0923 | |
2 245.9071 | |
2 229.0195 | |
2 210.5096 | |
2 183.5391 | |
2 196.5205 | |
2 180.8991 | |
2 148.0917 | |
2 118.6411 | |
2 095.9271 | |
2 072.0362 | |
2 045.0114 | |
2 154.8380 | |
2 471.8799 | |
2 489.1502 | |
2 480.5679 | |
2 567.2233 | |
2 895.9934 | |
2 919.5479 | |
2 922.3981 | |
2 907.9387 | |
2 914.2042 | |
2 914.3838 | |
2 908.7285 | |
2 900.0076 | |
2 911.0389 | |
2 902.5699 | |
2 903.2330 | |
2 882.8034 | |
2 884.7872 | |
2 866.8311 | |
2 867.9029 | |
2 852.5703 | |
2 858.7962 | |
2 849.7008 | |
2 837.9262 | |
2 833.4120 | |
2 803.2460 | |
2 782.8831 | |
2 765.8717 | |
2 753.6308 | |
2 747.5990 | |
2 741.9449 | |
2 720.9219 | |
2 723.8284 | |
2 696.7794 | |
2 690.8283 | |
2 701.3949 | |
2 691.0215 | |
2 692.6246 | |
2 698.5403 | |
2 673.0836 | |
2 677.7506 | |
2 617.2863 | |
2 610.1235 | |
2 592.2924 | |
2 575.5566 | |
2 566.4465 | |
2 572.5382 | |
2 572.7555 | |
2 561.3734 | |
2 535.4589 | |
2 535.2292 | |
2 511.1330 | |
2 417.3527 | |
2 386.2535 | |
2 352.9217 | |
2 352.4814 | |
2 347.2176 | |
2 342.5564 | |
2 316.6216 | |
2 355.5286 | |
2 349.6908 | |
2 340.4355 | |
2 372.4315 | |
2 379.3403 | |
2 332.8921 | |
2 361.9186 | |
2 405.3523 | |
2 356.5079 | |
2 414.9893 | |
2 402.5378 | |
2 373.2249 | |
2 444.1273 | |
2 309.1528 | |
2 280.5069 | |
2 121.3372 | |
2 000.6880 | |
1 979.7658 | |
1 914.7733 | |
1 919.6365 | |
1 923.1212 | |
1 891.6292 | |
1 887.3980 | |
1 896.7191 | |
1 836.6686 | |
1 825.3425 | |
1 812.2489 | |
1 741.5722 | |
1 880.4321 | |
1 985.0150 | |
1 886.8395 | |
1 878.5096 | |
1 805.9506 | |
1 783.8654 | |
1 729.3395 | |
1 699.6479 | |
1 704.1925 | |
1 692.9411 | |
1 679.6538 | |
1 683.2260 | |
1 687.8439 | |
1 709.7897 | |
1 707.3274 | |
1 708.7517 | |
1 702.7495 | |
1 702.5697 | |
1 691.1669 | |
1 668.3445 | |
1 671.4846 | |
1 667.6039 | |
1 622.7195 | |
1 659.8653 | |
1 661.9832 | |
1 674.5652 | |
1 701.4204 | |
1 709.8603 | |
1 677.8119 | |
1 747.7386 | |
1 811.8766 | |
1 722.6162 | |
1 677.2635 | |
1 650.3840 | |
1 601.5806 | |
1 626.2306 | |
1 564.9510 | |
1 578.0358 | |
1 563.7203 | |
1 553.9352 | |
1 554.4133 | |
1 554.0999 | |
1 540.1238 | |
1 516.8744 | |
1 522.7474 | |
1 527.4977 | |
1 539.5476 | |
1 540.9453 | |
1 536.6047 | |
1 538.2326 | |
1 533.0629 | |
1 535.5813 | |
1 540.1189 | |
1 538.6947 | |
1 531.3601 | |
1 536.2143 | |
1 529.4898 | |
1 543.2185 | |
1 493.6432 | |
1 498.5545 | |
1 515.8874 | |
1 576.2404 | |
1 585.2074 | |
1 636.4892 | |
1 541.8982 | |
1 408.0251 | |
1 336.6472 | |
1 354.6743 | |
1 353.3068 | |
1 347.7773 | |
1 332.0382 | |
1 325.9929 | |
1 328.9395 | |
1 318.6561 | |
1 331.4232 | |
1 296.6779 | |
1 330.5658 | |
1 311.2658 | |
1 321.0423 | |
1 355.1644 | |
1 360.0152 | |
1 386.7608 | |
1 359.4528 | |
1 340.4863 | |
1 342.1712 | |
1 330.3819 | |
1 289.0003 | |
1 284.6322 | |
1 269.3719 | |
1 274.2760 | |
1 265.2387 | |
1 276.6261 | |
1 296.8495 | |
1 313.9855 | |
1 342.6793 | |
1 318.3871 | |
1 323.2208 | |
1 313.3187 | |
1 320.9438 | |
1 316.3881 | |
1 358.7929 | |
1 334.0759 | |
1 321.7348 | |
1 337.2984 | |
1 371.5518 | |
1 392.7474 | |
1 376.3239 | |
1 345.9482 | |
1 352.2454 | |
1 322.6863 | |
1 313.5925 | |
1 313.4153 | |
1 330.3947 | |
1 306.6638 | |
1 304.6273 | |
1 241.0752 | |
1 251.5942 | |
1 227.3697 | |
1 233.7387 | |
1 239.9198 | |
1 253.6310 | |
1 209.4675 | |
1 209.6858 | |
1 213.3209 | |
1 243.6528 | |
1 248.0240 | |
1 266.7515 | |
1 260.0579 | |
1 261.2393 | |
1 264.0528 | |
1 264.6618 | |
1 272.1499 | |
1 253.0318 | |
1 274.2757 | |
1 275.5753 | |
1 270.5151 | |
1 287.3845 | |
1 304.0453 | |
1 320.3711 | |
1 304.1698 | |
1 285.2571 | |
1 301.5697 | |
1 329.6149 | |
1 303.9619 | |
1 328.6500 | |
1 336.5106 | |
1 324.4119 | |
1 306.6516 | |
1 305.4539 | |
1 325.3630 | |
1 327.2933 | |
1 306.0460 | |
1 303.9131 | |
1 315.5084 | |
1 300.7618 | |
1 289.6194 | |
1 311.1362 | |
1 320.2888 | |
1 385.2916 | |
1 364.9373 | |
1 366.5574 | |
1 375.3162 | |
1 372.2283 | |
1 363.9072 | |
1 348.4859 | |
1 345.3954 | |
1 347.3226 | |
1 340.6750 | |
1 344.4629 | |
1 338.1116 | |
1 336.6263 | |
1 349.6839 | |
1 353.2598 | |
1 330.6561 | |
1 228.2577 | |
685.8732 | |
1 333.8690 | |
1 256.4320 | |
679.1520 | |
1 178.5988 | |
1 162.8843 | |
1 030.1083 | |
1 133.0801 | |
1 007.4275 | |
1 098.2196 | |
1 068.9619 | |
1 048.3677 | |
1 040.8543 | |
1 024.3754 | |
1 026.6046 | |
1 185.4195 | |
1 201.3586 | |
1 198.8303 | |
1 206.2544 | |
1 214.9128 | |
1 080.1641 | |
1 081.5524 | |
1 213.0634 | |
1 208.0525 | |
1 205.9471 | |
1 078.1797 | |
1 193.6460 | |
1 058.5492 | |
1 061.2961 | |
1 062.1989 | |
1 185.8540 | |
1 063.0869 | |
1 028.8403 | |
1 084.6049 | |
1 279.4948 | |
1 189.5901 | |
684.5416 | |
685.0862 | |
682.7416 | |
685.5829 | |
683.8420 | |
680.7466 | |
683.8816 | |
686.2024 | |
681.8633 | |
679.0517 | |
683.5598 | |
687.9484 | |
686.1920 | |
687.6108 | |
686.4927 | |
685.2056 | |
686.6673 | |
686.8002 | |
688.8103 | |
688.7263 | |
688.3916 | |
685.6796 | |
683.1205 | |
685.0072 | |
684.4718 | |
687.6895 | |
681.2830 | |
677.6034 | |
677.6937 | |
682.5054 | |
685.5778 | |
690.0064 | |
687.3376 | |
688.9820 | |
690.3229 | |
688.9879 | |
688.0387 | |
687.8748 | |
685.5126 | |
686.5818 | |
685.7060 | |
686.7527 | |
686.8677 | |
686.8206 | |
691.9070 | |
690.3588 | |
689.3698 | |
688.2816 | |
688.5245 | |
686.9118 | |
689.5683 | |
689.8891 | |
690.2957 | |
688.1781 | |
688.4436 | |
688.1946 | |
686.7075 | |
684.3606 | |
681.2252 | |
680.3416 | |
679.2039 | |
679.7206 | |
675.2171 | |
673.6752 | |
670.5886 | |
670.5594 | |
673.0480 | |
673.2933 | |
676.7248 | |
677.5879 | |
677.2767 | |
675.4668 | |
672.3843 | |
672.7809 | |
670.5187 | |
674.6960 | |
677.4911 | |
680.6119 | |
680.3949 | |
680.5834 | |
678.9145 | |
676.3364 | |
676.4675 | |
676.4599 | |
679.4186 | |
680.4752 | |
681.0163 | |
677.9752 | |
678.1265 | |
678.4719 | |
677.6245 | |
677.4020 | |
671.9290 | |
668.9368 | |
670.8017 | |
668.2044 | |
667.0882 | |
669.2038 | |
667.8443 | |
667.0260 | |
668.4824 | |
665.0410 | |
665.0233 | |
664.6398 | |
662.7687 | |
659.9877 | |
656.0018 | |
656.9300 | |
656.0899 | |
656.1262 | |
659.5914 | |
659.1294 | |
660.7169 | |
658.1446 | |
656.7044 | |
661.4354 | |
662.1778 | |
665.4051 | |
668.0310 | |
666.9787 | |
669.2413 | |
669.1561 | |
667.5213 | |
667.7222 | |
667.6363 | |
669.6114 | |
668.8565 | |
671.3937 | |
673.2207 | |
670.6320 | |
671.6091 | |
671.3649 | |
672.0665 | |
670.7996 | |
671.2388 | |
669.2286 | |
673.3834 | |
666.6624 | |
670.4706 | |
671.2663 | |
669.6098 | |
665.5570 | |
668.5766 | |
664.9252 | |
668.7789 | |
666.3368 | |
665.5606 | |
663.1108 | |
660.4924 | |
658.5916 | |
630.9935 | |
665.8540 | |
671.8858 | |
663.3190 | |
659.4564 | |
663.0633 | |
663.3342 | |
655.3494 | |
668.3818 | |
665.4785 | |
647.0026 | |
636.2796 | |
637.2248 | |
634.9580 | |
624.1450 | |
622.3106 | |
632.4282 | |
623.0079 | |
619.3896 | |
622.8891 | |
627.8662 | |
633.1625 | |
622.7208 | |
621.8515 | |
613.6380 | |
656.5749 | |
671.3393 | |
667.3947 | |
681.8966 | |
678.5315 | |
675.8819 | |
667.6840 | |
670.0576 | |
668.3592 | |
674.6353 | |
673.5382 | |
678.0203 | |
684.3415 | |
687.5849 | |
683.4209 | |
686.7086 | |
680.1246 | |
679.8104 | |
681.3495 | |
675.9606 | |
683.1093 | |
666.7458 | |
660.5129 | |
663.6425 | |
656.9265 | |
663.1378 | |
657.1136 | |
655.5646 | |
658.4932 | |
658.8908 | |
655.4563 | |
652.0831 | |
649.2813 | |
648.2952 | |
637.0400 | |
626.2811 | |
638.7569 | |
639.0082 | |
630.4627 | |
627.3776 | |
633.3443 | |
618.2416 | |
628.5962 | |
633.8554 | |
631.7569 | |
635.2397 | |
628.4129 | |
635.5252 | |
620.8564 | |
620.2447 | |
629.5206 | |
624.8794 | |
620.6275 | |
620.9484 | |
623.1160 | |
614.3950 | |
611.0215 | |
614.8808 | |
618.1827 | |
629.0014 | |
625.7780 | |
621.0925 | |
624.2808 | |
616.3373 | |
615.8817 | |
615.1288 | |
618.0590 | |
621.8350 | |
617.7248 | |
606.3451 | |
612.2841 | |
612.0604 | |
613.3444 | |
616.5474 | |
614.4382 | |
600.6096 | |
597.9700 | |
596.1983 | |
597.4982 | |
598.0260 | |
588.9931 | |
588.6167 | |
599.1295 | |
613.2896 | |
582.3627 | |
585.8922 | |
579.4292 | |
583.5060 | |
582.8422 | |
572.7460 | |
589.0065 | |
590.6653 | |
599.3733 | |
604.5042 | |
607.0332 | |
607.5093 | |
615.3399 | |
618.3114 | |
623.6821 | |
610.6484 | |
608.6365 | |
620.5754 | |
638.4239 | |
633.1151 | |
645.3546 | |
642.1113 | |
639.3404 | |
641.6006 | |
645.2901 | |
630.0347 | |
635.9303 | |
618.4432 | |
597.3337 | |
593.3417 | |
582.8103 | |
586.0901 | |
587.2027 | |
589.7518 | |
590.2222 | |
589.2080 | |
581.5174 | |
585.2575 | |
587.0676 | |
575.4778 | |
573.4139 | |
564.2148 | |
554.4726 | |
538.6980 | |
531.9212 | |
542.4821 | |
559.3423 | |
564.9878 | |
564.3383 | |
571.7122 | |
564.6977 | |
568.5773 | |
561.4630 | |
561.5501 | |
565.0189 | |
561.7304 | |
563.6946 | |
555.2528 | |
560.6419 | |
567.5347 | |
565.2368 | |
558.4142 | |
557.7881 | |
561.8828 | |
574.7181 | |
585.2914 | |
587.2745 | |
595.4675 | |
620.0493 | |
622.8583 | |
630.8461 | |
635.9164 | |
634.5377 | |
640.6604 | |
630.0546 | |
612.2076 | |
614.2153 | |
624.9141 | |
630.3291 | |
645.1480 | |
633.6249 | |
676.8761 | |
698.9641 | |
707.0994 | |
698.5287 | |
701.8178 | |
692.2357 | |
680.4147 | |
701.4769 | |
694.8296 | |
713.3018 | |
697.0754 | |
688.9074 | |
655.6476 | |
650.7537 | |
666.5307 | |
645.4461 | |
633.7747 | |
629.2385 | |
633.4464 | |
638.0787 | |
645.8954 | |
619.7787 | |
595.8579 | |
597.1895 | |
559.4748 | |
515.9308 | |
609.3481 | |
600.0581 | |
536.8026 | |
508.0666 | |
475.8490 | |
476.1209 | |
477.1816 | |
469.7913 | |
469.5537 | |
474.4974 | |
482.6756 | |
457.1236 | |
453.1060 | |
452.8302 | |
459.9035 | |
455.2513 | |
452.9419 | |
435.4604 | |
417.4807 | |
426.4157 | |
437.9844 | |
443.7141 | |
457.8068 | |
460.5191 | |
451.9800 | |
448.6739 | |
459.4133 | |
463.0766 | |
461.1158 | |
466.5917 | |
471.2711 | |
480.0563 | |
472.9298 | |
485.3161 | |
484.2916 | |
486.1110 | |
485.7960 | |
485.1384 | |
486.8033 | |
485.6099 | |
487.9021 | |
482.3865 | |
481.3082 | |
495.4407 | |
496.4554 | |
493.7170 | |
499.4706 | |
493.9271 | |
490.4290 | |
497.5840 | |
494.6506 | |
496.0849 | |
494.1866 | |
491.9620 | |
492.8509 | |
488.4655 | |
499.3959 | |
499.6698 | |
491.4548 | |
519.2342 | |
526.4971 | |
528.6687 | |
526.5509 | |
529.0779 | |
522.2734 | |
516.5791 | |
510.5172 | |
496.4734 | |
501.7209 | |
490.8169 | |
489.8064 | |
495.7608 | |
506.7261 | |
522.7056 | |
517.5176 | |
512.7570 | |
517.6468 | |
525.2314 | |
532.6295 | |
540.6557 | |
535.6054 | |
536.5242 | |
544.9938 | |
550.4234 | |
557.4276 | |
555.5559 | |
545.3577 | |
546.0405 | |
541.5107 | |
538.0824 | |
557.6898 | |
546.6985 | |
548.5473 | |
555.5005 | |
553.5684 | |
544.4253 | |
575.3754 | |
541.1291 | |
529.0415 | |
526.4660 | |
527.1479 | |
531.7657 | |
527.5895 | |
510.7534 | |
526.8618 | |
494.5477 | |
492.5377 | |
505.7993 | |
480.9362 | |
535.4393 | |
517.9077 | |
556.6919 | |
525.3100 | |
503.5791 | |
509.8951 | |
483.2111 | |
518.3292 | |
501.4309 | |
479.7282 | |
473.2357 | |
453.0754 | |
450.7601 | |
458.2910 | |
453.2983 | |
449.3871 | |
449.0065 | |
450.0617 | |
448.1738 | |
418.1855 | |
398.6054 | |
390.4869 | |
401.0635 | |
410.3515 | |
420.5345 | |
421.6835 | |
428.2044 | |
426.9306 | |
431.2017 | |
429.3395 | |
425.7525 | |
433.4040 | |
420.1858 | |
433.6926 | |
429.7645 | |
439.8892 | |
433.9028 | |
423.3713 | |
444.7848 | |
433.6402 | |
431.2258 | |
436.6680 | |
443.5145 | |
451.5503 | |
485.2589 | |
525.3804 | |
537.8680 | |
544.8941 | |
551.7041 | |
541.8804 | |
557.4109 | |
572.7289 | |
582.5243 | |
569.1564 | |
572.7266 | |
587.6535 | |
605.2661 | |
568.4592 | |
559.2862 | |
573.6738 | |
593.6863 | |
602.8679 | |
607.6601 | |
601.4481 | |
604.1908 | |
612.5544 | |
610.8320 | |
606.7661 | |
612.0926 | |
612.1486 | |
618.0544 | |
604.0334 | |
617.8482 | |
615.2508 | |
607.6208 | |
608.0539 | |
597.2507 | |
614.9931 | |
613.6941 | |
609.8807 | |
616.6815 | |
614.3822 | |
614.5303 | |
611.8846 | |
594.7371 | |
604.2265 | |
604.4657 | |
602.3389 | |
605.1677 | |
615.9424 | |
601.7501 | |
606.6334 | |
575.9910 | |
583.8779 | |
584.0383 | |
590.8490 | |
605.9276 | |
607.9047 | |
618.6156 | |
616.0403 | |
611.3695 | |
622.7903 | |
622.5142 | |
620.4904 | |
617.8674 | |
611.1215 | |
613.9649 | |
611.8674 | |
607.8273 | |
607.6540 | |
596.6436 | |
599.1121 | |
595.5158 | |
597.3573 | |
606.6751 | |
612.4135 | |
612.9186 | |
605.8244 | |
609.5627 | |
608.3027 | |
609.2913 | |
600.7168 | |
589.6455 | |
596.6386 | |
597.4584 | |
596.7687 | |
593.3927 | |
598.4654 | |
578.2967 | |
581.8396 | |
580.4151 | |
577.1155 |