Історичний гаянський долар / Старий французький франк

Історія денної ставки GYD /AFR з неділя, 15 листопад 2015.

Максимально було досягнуто

1 гаянський долар = 3.2668 Старий французький франк

мінімум на

1 гаянський долар = 2.5268 Старий французький франк

Історія Ціна AFR / GYD

Date GYD/AFR
2.7463
2.7526
2.7401
2.7504
2.7430
2.7047
2.7220
2.6941
2.6946
2.6910
2.6621
2.6812
2.6689
2.6612
2.6671
2.7217
2.7297
2.7050
2.7258
2.6989
2.6782
2.6657
2.6451
2.6356
2.6544
2.6447
2.6946
2.6848
2.6765
2.6619
2.6657
2.6684
2.6933
2.7022
2.7204
2.7052
2.7117
2.7224
2.6891
2.6924
2.7089
2.6794
2.6716
2.6577
2.6663
2.6652
2.6788
2.7011
2.6882
2.6984
2.7088
2.7024
2.6852
2.6887
2.6710
2.6600
2.7053
2.7150
2.7358
2.7394
2.7486
2.7909
2.8311
2.7710
2.7477
2.7163
2.7577
2.8623
2.8984
2.9003
2.8707
2.8913
2.9939
2.9978
2.9900
3.0351
3.0371
3.0048
3.0083
3.0535
3.0168
3.0149
3.0101
2.9832
2.9673
2.9869
2.9979
2.9729
2.9400
2.8789
2.9012
2.9008
2.8733
2.8596
2.8174
2.8239
2.8158
2.8401
2.8326
2.8075
2.8272
2.8667
2.8647
2.8973
2.8785
2.8775
2.8939
2.9201
2.9213
2.9202
2.9135
2.8748
2.8850
2.8841
2.9044
2.9109
2.9269
2.9400
2.9526
2.8942
2.9192
2.8936
2.8754
2.8642
2.8839
2.8902
2.9079
2.9111
2.9157
2.8930
2.8809
2.8652
2.8649
2.8306
2.8403
2.8706
2.9075
2.8892
2.8579
2.8633
2.9025
2.9243
2.9562
2.9370
2.9697
2.9621
2.9902
2.9616
2.9328
2.9192
2.9012
2.8958
2.8791
2.8733
2.8487
2.8493
2.8336
2.7908
2.8484
2.8449
2.8436
2.8396
2.8811
2.9006
2.8973
2.8675
2.8515
2.8202
2.8328
2.8135
2.8380
2.8983
2.9094
2.9302
2.9095
2.8967
2.8985
2.8660
2.8821
2.8949
2.9203
2.9363
2.9476
2.9541
2.9758
2.9879
3.0287
3.0585
3.0366
3.1297
3.1701
3.1876
3.1850
3.2290
3.1893
3.2609
3.1281
3.0946
3.1511
3.1305
3.1559
3.0849
3.0750
3.0526
3.0677
3.0900
3.1137
3.0056
2.9627
2.9793
3.0088
2.9328
2.9115
2.9343
3.0026
2.9662
2.9820
2.9266
2.8457
2.8661
2.8921
2.7945
2.7725
2.7719
2.7407
2.7917
2.7678
2.7480
2.7678
2.7730
2.7651
2.7794
2.7782
2.7804
2.7751
2.7885
2.7569
2.7047
2.7020
2.6991
2.7011
2.7135
2.7004
2.6803
2.6743
2.6570
2.6407
2.6625
2.6725
2.6622
2.6718
2.6406
2.6602
2.6635
2.6457
2.6426
2.6276
2.6322
2.5859
2.5781
2.5629
2.5703
2.5800
2.5833
2.6016
2.5952
2.5977
2.6256
2.6561
2.6652
2.6301
2.6470
2.6021
2.5798
2.5867
2.6037
2.5989
2.5862
2.5955
2.5772
2.5623
2.5677
2.5662
2.5806
2.5881
2.6220
2.6476
2.6470
2.6497
2.6937
2.6560
2.6659
2.6548
2.6602
2.6888
2.6652
2.6426
2.6538
2.6302
2.6578
2.6413
2.6717
2.6681
2.6654
2.7403
2.7653
2.7711
2.7867
2.7847
2.7639
2.7755
2.8214
2.8750
2.8744
2.8959
2.8701
2.8887
2.8849
2.9023
2.9091
2.8476
2.9413
2.8190
2.7441
2.8172
2.8934
2.8969
2.8805
2.8371
2.8501
2.8255
2.8186
2.8012
2.7988
2.8342
2.8215
2.8340
2.8299
2.8562
2.8386
2.8441
2.8265
2.8316
2.8186
2.8468
2.8665
2.8707
2.8586
2.8545
2.8436
2.8608
2.8239
2.8365
2.8024
2.7906
2.8211
2.8035
2.7841
2.7952
2.7663
2.7572
2.7974
2.7627
2.7891
2.7876
2.8031
2.8031
2.7994
2.8057
2.7827
2.7694
2.7778
2.8028
2.7827
2.7606
2.7879
2.7729
2.7592
2.7791
2.7760
2.7441
2.7469
2.7573
2.7340
2.5559
2.5554
2.5755
2.5740
2.6500
2.6450
2.6868
2.7004
2.6970
2.6622
2.6435
2.6699
2.7068
2.6847
2.6841
2.6909
2.6880
2.6540
2.6365
2.6240
2.6486
2.6571
2.6717
2.6969
2.6722
2.6967
2.7367
2.7539
2.7685
2.7696
2.8214
2.8316
2.8180
2.8054
2.8297
2.8084
2.8740
2.9059
2.9313
2.9203
2.9831
2.9996
2.9723
2.9191
2.9616
2.9864
2.9976
2.9962
3.0137
2.9993
2.9532
2.9663
2.9436
3.0170
2.9946
3.0574
3.0177
3.0612
2.9929
2.9513
2.9822
2.9777
2.9692
2.8647
2.8827
2.9104
2.8875
2.8463
2.8269
2.8368
2.8294
2.8157
2.8372
2.8272
2.8002
2.8151
2.8543
2.8330
2.8897
2.8722
2.8887
2.8458
2.8022
2.8033
2.8184
2.8385
2.8248
2.7987
2.7717
2.7736
2.8309
2.8106
2.7857
2.7813
2.8329
2.8066
2.8487
2.8849
2.8849
2.8521
2.8132
2.8474
2.9064
2.9411
2.8991
2.9175
2.9131
2.9079
2.9246
2.8962
2.9243
2.9932
2.9877
2.9528