Історичний гаянський долар / казахстанський тенге

Історія денної ставки GYD /KZT з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 гаянський долар = 2.6246 казахстанський тенге

мінімум на

1 гаянський долар = 0.5825 казахстанський тенге

Історія Ціна KZT / GYD

Date GYD/KZT
2.2047
2.1866
2.2033
2.2261
2.2638
2.2721
2.2488
2.2628
2.2596
2.3251
2.3299
2.3397
2.3278
2.3375
2.2625
2.2357
2.2151
2.2173
2.1898
2.2294
2.2717
2.2641
2.2992
2.3039
2.3069
2.3802
2.3813
2.3861
2.3485
2.3605
2.4136
2.4016
2.4313
2.4394
2.4514
2.3994
2.4715
2.4653
2.4424
2.4430
2.4828
2.4967
2.5041
2.5110
2.5690
2.5735
2.5680
2.6018
2.6222
2.6021
2.5831
2.5488
2.5751
2.5590
2.5760
2.5975
2.5828
2.5987
2.5350
2.5091
2.4830
2.4865
2.4966
2.4511
2.4246
2.4456
2.4329
2.4412
2.4450
2.4593
2.4513
2.4822
2.4678
2.4982
2.4084
2.4048
2.3832
2.3456
2.3930
2.3901
2.3773
2.4237
2.4764
2.4703
2.5351
2.5377
2.5269
2.5082
2.4936
2.5107
2.4311
2.5112
2.3866
2.3850
2.3683
2.3335
2.3464
2.3062
2.3193
2.3188
2.3009
2.2982
2.2984
2.2889
2.3073
2.3099
2.2873
2.2938
2.2915
2.2686
2.2629
2.2611
2.2945
2.2668
2.2267
2.1688
2.1436
2.1374
2.1117
2.1197
2.1096
2.1021
2.1104
2.1303
2.1435
2.1300
2.1358
2.1532
2.1510
2.1488
2.1585
2.1419
2.1549
2.1435
2.1772
2.1474
2.1382
2.1577
2.1691
2.1823
2.1929
2.1937
2.1916
2.2071
2.1941
2.2103
2.2058
2.2165
2.2550
2.2817
2.2806
2.2837
2.2808
2.2666
2.2628
2.2102
2.1901
2.2162
2.1737
2.1517
2.1338
2.1260
2.1306
2.1266
2.1179
2.1201
2.1283
2.1194
2.1166
2.1194
2.1057
2.0992
2.1314
2.0980
2.1365
2.1596
2.1286
2.1637
2.0686
2.1202
2.1185
2.1414
2.1677
2.1792
2.2085
2.2151
2.2101
2.2121
2.2065
2.2346
2.2459
2.2483
2.2458
2.2158
2.2047
2.2185
2.2337
2.2621
2.2624
2.2678
2.2734
2.2860
2.2867
2.2611
2.2573
2.2655
2.2645
2.2773
2.2793
2.2944
2.2850
2.3248
2.2560
2.2333
2.2057
2.1354
2.0907
2.0637
2.0259
2.0182
2.0684
2.1004
2.1192
2.1483
2.4319
2.4780
2.4405
2.3403
2.0431
2.0613
2.0574
2.0779
2.0885
2.0815
2.0818
2.0791
2.0742
2.0974
2.0857
2.0967
2.0916
2.0733
2.0592
2.0507
2.0431
2.0326
2.0362
2.0309
2.0355
2.0302
2.0403
2.0404
2.0326
2.0461
2.0363
2.0331
2.0403
2.0299
2.0406
2.0477
2.0521
2.0381
2.0400
2.0457
2.0429
2.0469
2.0474
2.0475
2.0456
2.0403
2.0569
2.0572
2.0539
2.0672
2.0439
2.0306
2.0142
2.0031
2.0093
1.9998
1.9944
1.9965
2.0033
2.0287
2.0152
2.0113
2.0064
2.0162
2.0095
2.0155
2.0033
2.0156
2.0317
2.0355
2.0536
2.0613
2.0819
2.0551
2.0477
2.0465
2.0613
2.0626
2.0217
2.0416
2.0276
2.0097
2.0062
2.0036
2.0050
2.0205
1.9843
1.9842
1.9722
1.9456
1.9350
1.9291
1.9422
1.9000
1.9510
1.9816
1.9953
2.0084
2.0396
2.0558
2.0463
2.0615
2.1030
2.1477
2.1471
2.0882
1.8421
1.8255
1.8019
1.8040
1.8141
1.8224
1.8245
1.7997
1.8107
1.8213
1.8269
1.8365
1.8428
1.8446
1.8477
1.8513
1.8571
1.8594
1.8612
1.8575
1.8680
1.8647
1.8658
1.8549
1.8525
1.8494
1.8458
1.8565
1.8459
1.8546
1.8583
1.8489
1.8462
1.8393
1.8303
1.8362
1.8231
1.8137
1.8362
1.8282
1.8365
1.8079
1.8082
1.8220
1.8211
1.8262
1.8131
1.8109
1.8161
1.8192
1.8155
1.7957
1.8147
1.8029
1.7990
1.8044
1.7909
1.8260
1.8165
1.8110
1.8136
1.7938
1.8354
1.7763
1.7753
1.7693
1.7859
1.7748
1.7551
1.7920
1.7803
1.7612
1.7444
1.7598
1.8011
1.7420
1.6982
1.7766
1.8210
1.7448
1.7262
1.7275
1.7414
1.6627
1.6586
1.6517
1.6320
1.6434
1.6341
1.6264
1.6272
1.6051
1.5841
1.5751
1.5752
1.5736
1.5760
1.5680
1.5792
1.5877
1.5570
1.5392
1.5448
1.5502
1.5491
1.5534
1.5453
1.5404
1.5742
1.5544
1.5536
1.5601
1.5830
1.5989
1.6086
1.6158
1.6302
1.6273
1.6025
1.5934
1.5870
1.6018
1.6065
1.6044
1.6122
1.6113
1.6445
1.6435
1.6424
1.6377
1.6225
1.6287
1.6135
1.5935
1.6140
1.5970
1.5861
1.5903
1.5670
1.5704
1.5472
1.5619
1.5485
1.5247
1.5050
1.4954
1.4940
1.5043
1.5405
1.5373
1.5071
1.5029
1.5117
1.5133
1.5243
1.5286
1.5427
1.5230
1.5068
1.5539
1.5624
1.5578
1.5759
1.5983
1.6232
1.5993
1.6243
1.5995
1.6259
1.6015
1.6226
1.6423
1.6388
1.6766
1.6389
1.6173
1.5921
1.6084
1.6039
1.6162
1.6371
1.6325
1.6288
1.7063
1.6345
1.6359
1.6481
1.6734
1.6947
1.6684
1.6458
1.6425
1.6280
1.6342
1.6244
1.6089
1.6278
1.6163
1.6189
1.5962
1.5898
1.5823
1.6227
1.6127
1.6417
1.6562
1.6638
1.6696
1.6500
1.6589
1.6897
1.7022
1.7509
1.7630
1.7746
1.8324
1.7427
1.6828
1.6410
1.5965
1.6268
1.5122
1.4788
1.4814
1.4933
1.4864
1.4828
1.3612
1.3460
1.3397
1.3351
1.3170
1.3119
1.3185
1.2829
1.1751
1.1675
0.9485
0.9140
0.9121
0.9098
0.9082
0.9074
0.9065
0.9034
0.9027
0.9044
0.9030
0.9028
0.9022
0.9007
0.9015
0.9006
0.9015
0.9006
0.9016
0.8999
0.8986
0.9008
0.9009
0.8979
0.8982
0.8960
0.8963
0.8961
0.8962
0.8931
0.8933
0.8902
0.8879
0.8849
0.8829
0.8819
0.8855
0.8827
0.8807
0.8787
0.8757
0.8785
0.8878
0.8849
0.8874
0.8887
0.8892
0.8865
0.8865
0.8880
0.8885
0.8911
0.8866
0.8894
0.8895
0.8874
0.8970
0.8944
0.8973
0.8970
0.8970
0.8970
0.8967
0.8938
0.8971
0.8951
0.8903
0.8898
0.8898
0.8898
0.8916
0.8907
0.8902
0.8804
0.8943
0.8812
0.8809
0.8871
0.9039
0.7559
0.7524
0.7621
0.7506
0.7537
0.7583
0.7491
0.7486
0.7501
0.7456
0.7495
0.7472
0.7405
0.7580
0.7587
0.7637
0.7634
0.7617
0.7603
0.7638
0.7582
0.7570
0.7550
0.7552
0.7584
0.7502
0.7529
0.7551
0.7569
0.7580
0.7572
0.7548
0.7496
0.7473
0.7470
0.7452
0.7459
0.7403
0.7409
0.7435
0.7439
0.7424
0.7449
0.7446
0.7443
0.7439
0.7423
0.7482
0.7431
0.7432
0.7451
0.7471
0.7422
0.7428
0.7444
0.7429
0.7451
0.7461
0.7417
0.7420
0.7447
0.7427
0.7409
0.7425
0.7400
0.7432
0.7450
0.7455
0.7451
0.7435
0.7440
0.7413
0.7353
0.7360
0.7380
0.7377
0.7366
0.7344
0.7352
0.7373
0.7386
0.7392
0.7367
0.7338
0.7404
0.7344
0.7337
0.7301
0.7318
0.7376
0.7315
0.7329
0.7174
0.7322
0.7281
0.7302
0.7288
0.7309
0.7249
0.7332
0.7255
0.7279
0.7266
0.7274
0.7312
0.7326
0.7335
0.7285
0.7291
0.7347
0.7312
0.7342
0.7328
0.7290
0.7221
0.7352
0.7259
0.7356
0.7382
0.7366
0.7274
0.7382
0.7289
0.7300
0.7282
0.7280
0.7245
0.7260
0.7321
0.7203
0.7214
0.7201
0.7219
0.7099
0.7162
0.7101
0.7081
0.7144
0.7191
0.7167
0.7069
0.7049
0.7143
0.7134
0.7071
0.7161
0.7064
0.7051
0.7062
0.7136
0.7159
0.7068
0.7125
0.7079
0.7060
0.7095
0.7132
0.7107
0.7131
0.7151
0.7212
0.7231
0.7155
0.7161
0.7293
0.7290
0.7200
0.7304
0.7288
0.7224
0.7211
0.7257
0.7162
0.7189
0.7279
0.7158
0.7267
0.7181
0.7169
0.7158
0.7247
0.7146
0.7153
0.7267
0.7175
0.7190
0.7176
0.7173
0.7239
0.7180
0.7265
0.7155
0.7163
0.7169
0.7209
0.7106
0.7142
0.7153
0.7153
0.7200
0.7199
0.7200
0.7199
0.7191
0.7119
0.7150
0.7192
0.7191
0.7148
0.7177
0.7193
0.7203
0.7219
0.7284
0.7310
0.7238
0.7227
0.7220
0.7234
0.7240
0.7288
0.7249
0.7247
0.7374
0.7362
0.7334
0.7400
0.7242
0.7250
0.7238
0.7357
0.7272
0.7259
0.7231
0.7216
0.7239
0.7536
0.7394
0.7332
0.7417
0.7225
0.7209
0.7420
0.7348
0.7332
0.7422
0.7346
0.7334
0.7357
0.7345
0.7390
0.7363
0.7322
0.7322
0.7368
0.7377
0.7360
0.7259
0.7354
0.7336
0.7327
0.7360
0.7310
0.6029
0.5981
0.6056
0.5959
0.5957
0.5953
0.5918
0.5944
0.5895
0.5881
0.5868
0.5921
0.5916
0.5911
0.5905
0.5909
0.5875
0.5855
0.5869
0.5865
0.5859
0.5859
0.5863
0.5841
0.5856
0.5912
0.5914
0.5886
0.5923
0.5945
0.5951
0.5928
0.5937
0.5936
0.5935
0.5956
0.5953
0.5962
0.5966
0.5891
0.5940
0.5914
0.5915
0.6018
0.5925
0.5905
0.5925
0.5929
0.5924
0.5944
0.5913
0.5917
0.5940
0.5933
0.5930
0.5925
0.5923
0.5939
0.5945
0.5943
0.5950
0.5911
0.5897
0.5903
0.5905
0.5919
0.5936
0.5935
0.5940
0.5967
0.5944
0.5968
0.5980
0.6052
0.6179
0.6202
0.6146
0.6182
0.6153
0.6083
0.6012
0.6000
0.5990
0.5983
0.6067
0.6064
0.6050
0.6049
0.6041
0.5964
0.5959
0.5895
0.5965
0.6001
0.6041
0.6124
0.6122
0.6118
0.6130
0.6135
0.6271
0.6176
0.6223
0.6553
0.6601
0.6635
0.6607
0.6585
0.6604
0.6673
0.6735
0.6746
0.6755
0.6748
0.6751
0.6754
0.6744
0.6752
0.6744
0.6747
0.6743
0.6737
0.6702
0.6699
0.6669
0.6658
0.6620
0.6610
0.6561
0.6471
0.6413
0.6241
0.6204