Історія денної ставки GYD /SYP з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гаянський долар = 12.1558 сирійський фунт
мінімум на
1 гаянський долар = 0.2195 сирійський фунт
Date | GYD/SYP |
---|---|
12.0087 | |
12.0120 | |
11.9988 | |
12.0158 | |
12.0416 | |
12.0050 | |
12.0113 | |
11.9758 | |
11.9918 | |
11.9899 | |
12.0117 | |
12.0022 | |
12.0111 | |
11.9957 | |
12.0057 | |
12.0040 | |
12.0118 | |
12.0155 | |
11.9663 | |
11.9879 | |
12.0106 | |
11.9889 | |
11.9933 | |
11.9976 | |
12.0035 | |
11.8971 | |
12.0071 | |
12.0184 | |
12.0042 | |
12.0053 | |
12.0024 | |
12.0030 | |
12.0146 | |
12.0109 | |
12.0177 | |
11.9918 | |
12.0076 | |
12.0178 | |
12.0047 | |
12.0056 | |
12.0018 | |
12.0074 | |
12.0138 | |
12.0070 | |
11.8918 | |
11.8827 | |
11.8813 | |
11.8770 | |
11.9005 | |
11.8822 | |
11.8741 | |
11.8764 | |
11.8791 | |
11.9036 | |
11.9162 | |
11.8757 | |
11.9045 | |
11.9091 | |
11.9078 | |
11.9050 | |
11.9064 | |
11.9116 | |
11.9109 | |
12.0015 | |
12.0084 | |
12.0053 | |
12.0080 | |
12.0128 | |
12.0082 | |
12.0166 | |
12.0128 | |
11.9995 | |
12.0038 | |
12.0032 | |
12.0087 | |
12.0043 | |
12.0682 | |
12.0091 | |
12.0112 | |
12.0126 | |
12.0157 | |
12.0177 | |
12.0069 | |
12.0096 | |
12.0040 | |
12.0135 | |
12.0095 | |
12.0118 | |
11.9991 | |
12.0128 | |
12.0102 | |
11.9813 | |
12.0109 | |
12.0061 | |
12.0046 | |
12.0031 | |
12.0084 | |
12.0140 | |
12.0080 | |
12.0058 | |
12.0011 | |
12.0037 | |
12.0088 | |
12.0056 | |
12.0107 | |
12.0349 | |
12.0012 | |
12.0073 | |
12.0015 | |
12.0088 | |
12.0050 | |
12.0023 | |
12.0076 | |
12.0092 | |
12.0044 | |
11.9990 | |
12.0056 | |
12.0092 | |
12.0171 | |
12.0039 | |
12.0068 | |
6.0069 | |
6.0064 | |
6.0069 | |
6.0050 | |
6.0117 | |
6.0096 | |
6.0143 | |
6.0093 | |
6.0119 | |
6.0172 | |
6.0121 | |
6.0221 | |
6.0184 | |
6.0114 | |
6.0125 | |
6.0103 | |
6.0190 | |
6.0211 | |
6.0198 | |
6.0127 | |
6.0097 | |
6.0120 | |
6.0107 | |
6.0258 | |
6.0106 | |
6.0198 | |
6.0136 | |
6.0130 | |
6.0147 | |
6.0104 | |
5.9969 | |
5.9965 | |
6.0179 | |
6.0134 | |
3.6398 | |
2.4526 | |
2.4518 | |
2.4511 | |
2.4531 | |
2.4531 | |
2.4529 | |
2.4518 | |
2.4550 | |
2.4507 | |
2.4503 | |
2.4546 | |
2.4532 | |
2.4553 | |
2.4510 | |
2.4505 | |
2.4471 | |
2.4520 | |
2.4550 | |
2.4489 | |
2.4505 | |
2.4508 | |
2.4511 | |
2.4492 | |
2.4472 | |
2.4513 | |
2.4456 | |
2.4442 | |
2.4442 | |
2.4484 | |
2.4441 | |
2.4478 | |
2.4463 | |
2.4520 | |
2.4496 | |
2.4565 | |
2.4533 | |
2.4517 | |
2.4520 | |
2.4564 | |
2.4513 | |
2.4529 | |
2.4555 | |
2.4515 | |
2.4541 | |
2.4491 | |
2.4481 | |
2.4457 | |
2.4515 | |
2.4783 | |
2.4633 | |
2.4632 | |
2.4835 | |
2.4716 | |
2.4580 | |
2.4651 | |
2.4649 | |
2.4651 | |
2.4677 | |
2.4640 | |
2.4657 | |
2.4618 | |
2.4640 | |
2.4623 | |
2.4614 | |
2.4680 | |
2.4671 | |
2.4618 | |
2.4609 | |
2.4694 | |
2.4680 | |
2.4639 | |
2.4695 | |
2.4674 | |
2.4672 | |
2.4645 | |
2.4618 | |
2.4659 | |
2.4665 | |
2.4640 | |
2.4673 | |
2.4631 | |
2.4653 | |
2.4649 | |
2.4699 | |
2.4625 | |
2.4690 | |
2.4664 | |
2.4612 | |
2.4727 | |
2.4553 | |
2.4676 | |
2.4650 | |
2.4551 | |
2.4627 | |
2.4498 | |
2.4577 | |
2.4719 | |
2.4618 | |
2.4637 | |
2.4597 | |
2.4579 | |
2.4547 | |
2.4657 | |
2.4721 | |
2.4571 | |
2.4644 | |
2.4679 | |
2.4619 | |
2.4680 | |
2.4582 | |
2.4636 | |
2.4650 | |
2.4611 | |
2.4627 | |
2.4571 | |
2.4601 | |
2.4640 | |
2.4642 | |
2.4657 | |
2.4627 | |
2.4619 | |
2.4624 | |
2.4674 | |
2.4624 | |
2.4635 | |
2.4640 | |
2.4606 | |
2.4872 | |
2.4616 | |
2.4659 | |
2.4639 | |
2.4658 | |
2.4561 | |
2.4647 | |
2.4638 | |
2.4641 | |
2.4546 | |
2.4629 | |
2.4618 | |
2.4545 | |
2.4609 | |
2.4650 | |
2.4704 | |
2.4678 | |
2.4760 | |
2.4595 | |
2.4608 | |
2.4616 | |
2.4684 | |
2.4630 | |
2.4634 | |
2.4836 | |
2.4893 | |
2.4985 | |
2.4811 | |
2.4935 | |
2.4938 | |
2.4846 | |
2.4880 | |
2.4934 | |
2.4859 | |
2.4877 | |
2.4816 | |
2.4841 | |
2.4785 | |
2.4792 | |
2.4907 | |
2.4945 | |
2.5041 | |
2.4982 | |
2.4933 | |
2.4806 | |
2.4706 | |
2.4603 | |
2.4791 | |
2.4824 | |
2.4789 | |
2.4777 | |
2.4861 | |
2.4804 | |
2.4758 | |
2.4703 | |
2.4758 | |
2.4635 | |
2.4731 | |
2.4959 | |
2.4776 | |
2.4934 | |
1.0322 | |
1.0435 | |
1.0408 | |
1.0324 | |
1.0310 | |
1.0293 | |
1.0310 | |
1.0312 | |
1.0311 | |
1.0320 | |
1.0290 | |
1.0313 | |
2.4777 | |
2.4933 | |
2.5112 | |
2.4921 | |
2.4921 | |
2.4949 | |
2.4895 | |
2.4894 | |
2.4971 | |
2.4971 | |
2.4900 | |
2.4906 | |
2.5113 | |
2.4947 | |
2.4920 | |
2.4908 | |
2.4894 | |
2.5113 | |
2.4896 | |
2.5112 | |
2.4779 | |
2.5002 | |
2.5002 | |
2.4942 | |
2.4854 | |
2.4848 | |
2.5052 | |
2.4897 | |
2.4932 | |
2.4945 | |
2.5042 | |
2.4987 | |
1.0305 | |
1.0391 | |
1.0310 | |
1.0320 | |
1.0378 | |
1.0339 | |
1.0374 | |
1.0313 | |
1.0369 | |
1.0380 | |
1.0440 | |
1.0469 | |
1.0532 | |
1.0472 | |
1.0610 | |
1.0572 | |
1.0536 | |
1.0608 | |
1.0550 | |
1.0602 | |
1.0603 | |
1.0580 | |
1.0597 | |
1.0648 | |
1.0610 | |
1.0613 | |
1.0107 | |
1.0096 | |
1.0107 | |
1.0111 | |
1.0114 | |
1.0234 | |
1.0251 | |
1.0104 | |
1.0171 | |
1.0110 | |
1.0277 | |
1.0118 | |
1.0277 | |
1.0258 | |
1.0319 | |
1.0151 | |
1.0302 | |
1.0308 | |
1.0289 | |
1.0215 | |
0.9922 | |
0.9148 | |
0.9147 | |
0.9116 | |
0.9142 | |
0.9167 | |
0.9154 | |
0.9149 | |
0.9168 | |
0.9154 | |
0.9168 | |
0.9167 | |
0.9155 | |
0.9152 | |
0.9169 | |
0.9156 | |
0.9155 | |
0.9157 | |
0.9161 | |
0.9166 | |
0.9154 | |
0.9184 | |
0.9169 | |
0.9169 | |
0.9161 | |
0.9151 | |
0.9160 | |
0.9153 | |
0.9168 | |
1.0518 | |
1.0452 | |
1.0269 | |
1.0314 | |
1.0264 | |
1.0268 | |
1.0227 | |
0.9142 | |
0.9135 | |
0.9145 | |
0.9129 | |
0.9413 | |
0.9212 | |
0.8927 | |
0.8874 | |
0.8775 | |
0.8699 | |
0.8653 | |
0.8595 | |
0.8532 | |
0.8440 | |
0.8372 | |
0.8296 | |
0.8169 | |
0.8130 | |
0.8047 | |
0.8008 | |
0.7956 | |
0.7925 | |
0.7915 | |
0.7793 | |
0.7706 | |
0.7552 | |
0.7468 | |
0.7446 | |
0.7410 | |
0.7367 | |
0.7323 | |
0.7276 | |
0.7313 | |
0.7290 | |
0.7315 | |
0.7318 | |
0.7324 | |
0.7303 | |
0.7303 | |
0.7266 | |
0.7297 | |
0.7300 | |
0.7293 | |
0.7247 | |
0.7249 | |
0.7222 | |
0.7136 | |
0.7135 | |
0.7033 | |
0.6898 | |
0.7043 | |
0.6880 | |
0.6879 | |
0.6884 | |
0.6966 | |
0.6967 | |
0.6894 | |
0.6940 | |
0.6881 | |
0.6907 | |
0.6949 | |
0.6844 | |
0.6843 | |
0.6875 | |
0.6791 | |
0.6824 | |
0.6794 | |
0.6784 | |
0.6927 | |
0.6926 | |
0.6879 | |
0.6824 | |
0.6836 | |
0.6839 | |
0.6796 | |
0.6585 | |
0.6572 | |
0.6394 | |
0.6344 | |
0.5611 | |
0.5567 | |
0.5433 | |
0.5205 | |
0.5196 | |
0.3468 | |
0.3471 | |
0.3475 | |
0.3454 | |
0.3455 | |
0.3454 | |
0.3455 | |
0.3456 | |
0.3437 | |
0.3443 | |
0.3455 | |
0.3445 | |
0.3446 | |
0.3452 | |
0.3457 | |
0.3469 | |
0.3471 | |
0.3472 | |
0.3505 | |
0.3491 | |
0.3480 | |
0.3493 | |
0.3524 | |
0.3494 | |
0.3500 | |
0.3507 | |
0.3500 | |
0.3508 | |
0.3507 | |
0.3491 | |
0.3503 | |
0.3515 | |
0.3498 | |
0.3500 | |
0.3503 | |
0.3481 | |
0.3489 | |
0.3474 | |
0.3442 | |
0.3407 | |
0.3400 | |
0.3384 | |
0.3363 | |
0.3341 | |
0.3308 | |
0.3303 | |
0.3305 | |
0.3279 | |
0.3235 | |
0.3225 | |
0.3232 | |
0.3219 | |
0.3213 | |
0.3182 | |
0.3150 | |
0.3174 | |
0.3149 | |
0.3145 | |
0.3125 | |
0.3140 | |
0.3167 | |
0.3151 | |
0.2999 | |
0.2914 | |
0.2967 | |
0.2831 | |
0.2836 | |
0.2834 | |
0.2835 | |
0.2820 | |
0.2848 | |
0.2821 | |
0.2824 | |
0.2818 | |
0.2824 | |
0.2838 | |
0.2834 | |
0.2830 | |
0.2817 | |
0.2647 | |
0.2669 | |
0.2570 | |
0.2583 | |
0.2584 | |
0.2568 | |
0.2549 | |
0.2490 | |
0.2459 | |
0.2487 | |
0.2473 | |
0.2474 | |
0.2433 | |
0.2454 | |
0.2437 | |
0.2439 | |
0.2434 | |
0.2418 | |
0.2394 | |
0.2335 | |
0.2362 | |
0.2334 | |
0.2336 | |
0.2335 | |
0.2337 | |
0.2307 | |
0.2325 | |
0.2310 | |
0.2304 | |
0.2324 | |
0.2333 | |
0.2329 | |
0.2300 | |
0.2296 | |
0.2330 | |
0.2326 | |
0.2303 | |
0.2332 | |
0.2300 | |
0.2305 | |
0.2301 | |
0.2331 | |
0.2333 | |
0.2272 | |
0.2279 | |
0.2262 | |
0.2258 | |
0.2265 | |
0.2279 | |
0.2279 | |
0.2268 | |
0.2278 | |
0.2288 | |
0.2301 | |
0.2280 | |
0.2274 | |
0.2322 | |
0.2309 | |
0.2279 | |
0.2310 | |
0.2301 | |
0.2272 | |
0.2266 | |
0.2269 | |
0.2243 | |
0.2247 | |
0.2266 | |
0.2230 | |
0.2268 | |
0.2251 | |
0.2260 | |
0.2273 | |
0.2298 | |
0.2277 | |
0.2282 | |
0.2311 | |
0.2276 | |
0.2272 | |
0.2273 | |
0.2271 | |
0.2300 | |
0.2281 | |
0.2309 | |
0.2288 | |
0.2292 | |
0.2297 | |
0.2306 | |
0.2279 | |
0.2286 | |
0.2262 | |
0.2262 | |
0.2257 | |
0.2257 | |
0.2257 | |
0.2254 | |
0.2245 | |
0.2224 | |
0.2229 | |
0.2245 | |
0.2245 | |
0.2226 | |
0.2226 | |
0.2233 | |
0.2229 | |
0.2227 | |
0.2246 | |
0.2242 | |
0.2223 | |
0.2217 | |
0.2214 | |
0.2207 | |
0.2202 | |
0.2258 | |
0.2222 | |
0.2217 | |
0.2235 | |
0.2247 | |
0.2241 | |
0.2258 | |
0.2218 | |
0.2217 | |
0.2213 | |
0.2279 | |
0.2224 | |
0.2222 | |
0.2213 | |
0.2210 | |
0.2215 | |
0.2299 | |
0.2276 | |
0.2242 | |
0.2261 | |
0.2215 | |
0.2212 | |
0.2277 | |
0.2254 | |
0.2303 | |
0.2270 | |
0.2305 | |
0.2258 | |
0.2253 | |
0.2252 | |
0.2263 | |
0.2254 | |
0.2251 | |
0.2237 | |
0.2249 | |
0.2244 | |
0.2248 | |
0.2251 | |
0.2254 | |
0.2245 | |
0.2250 | |
0.2277 | |
0.2273 | |
0.2274 | |
0.2265 | |
0.2358 | |
0.2324 | |
0.2271 | |
0.2272 | |
0.2264 | |
0.2273 | |
0.2253 | |
0.2255 | |
0.2254 | |
0.2269 | |
0.2269 | |
0.2271 | |
0.2268 | |
0.2268 | |
0.2499 | |
0.2495 | |
0.2499 | |
0.2505 | |
0.2540 | |
0.2499 | |
0.2498 | |
0.2492 | |
0.2526 | |
0.2548 | |
0.2547 | |
0.2498 | |
0.2507 | |
0.2562 | |
0.2507 | |
0.2540 | |
0.2545 | |
0.2505 | |
0.2510 | |
0.2524 | |
0.2521 | |
0.2563 | |
0.2565 | |
0.2499 | |
0.2517 | |
0.2507 | |
0.2510 | |
0.2551 | |
0.2509 | |
0.2503 | |
0.2510 | |
0.2511 | |
0.2508 | |
0.2516 | |
0.2515 | |
0.2548 | |
0.2522 | |
0.2559 | |
0.2553 | |
0.2552 | |
0.2506 | |
0.2553 | |
0.2549 | |
0.2553 | |
0.2515 | |
0.2536 | |
0.2501 | |
0.2537 | |
0.2539 | |
0.2539 | |
0.2552 | |
0.2544 | |
0.2516 | |
0.2522 | |
0.2515 | |
0.2559 | |
0.2557 | |
0.2533 | |
0.2572 | |
0.2519 | |
0.2516 | |
0.2531 | |
0.2545 | |
0.2579 | |
0.2588 | |
0.2588 | |
0.2605 | |
0.2550 | |
0.2571 | |
0.2574 | |
0.2580 | |
0.2576 | |
0.2577 | |
0.2577 | |
0.2577 | |
0.2630 | |
0.2631 | |
0.2576 | |
0.2575 | |
0.2631 | |
0.2577 | |
0.2631 | |
0.2577 | |
0.2577 | |
0.2595 | |
0.2650 | |
0.2596 | |
0.2733 | |
0.2789 | |
0.2789 | |
0.2789 | |
0.2789 | |
0.2732 | |
0.2789 | |
0.2789 | |
0.2797 | |
0.2740 | |
0.2740 | |
0.2797 | |
0.2740 | |
0.2795 | |
0.2739 | |
0.2739 | |
0.2797 | |
0.2739 | |
0.2739 | |
0.2751 | |
0.2756 | |
0.2756 | |
0.2739 | |
0.2797 | |
0.2740 | |
0.2740 | |
0.2797 | |
0.2740 | |
0.2754 | |
0.2739 | |
0.2755 | |
0.2739 | |
0.2796 | |
0.2755 | |
0.2750 | |
0.2733 | |
0.2740 | |
0.2732 | |
0.2739 | |
0.2797 | |
0.2789 | |
0.2740 | |
0.2732 | |
0.2732 | |
0.2732 | |
0.2739 | |
0.2748 | |
0.2747 | |
0.2748 | |
0.2748 | |
0.2754 | |
0.2755 | |
0.2755 | |
0.2755 | |
0.2754 | |
0.2748 | |
0.2748 | |
0.2748 | |
0.2878 | |
0.2747 | |
0.2755 | |
0.2755 | |
0.2754 | |
0.2756 | |
0.2755 | |
0.2944 | |
0.2901 | |
0.2945 | |
0.2901 | |
0.2901 | |
0.2900 | |
0.2900 | |
0.2885 | |
0.2902 | |
0.2901 | |
0.2901 | |
0.2900 | |
0.2902 | |
0.2901 | |
0.2901 | |
0.2901 | |
0.2983 | |
0.2984 | |
0.2967 | |
0.2983 | |
0.2984 | |
0.2921 | |
0.2985 | |
0.2967 | |
0.2984 | |
0.2909 | |
0.2922 | |
0.2925 | |
0.2967 | |
0.2984 | |
0.2924 | |
0.2909 | |
0.2981 | |
0.2925 | |
0.2925 | |
0.2966 | |
0.3044 | |
0.2982 | |
0.2909 | |
0.2909 | |
0.2985 | |
0.2911 | |
0.2905 | |
0.2920 | |
0.2926 | |
0.2985 | |
0.2985 | |
0.3046 | |
0.2984 | |
0.2983 | |
0.2989 | |
0.3041 | |
0.2972 | |
0.3044 | |
0.2910 | |
0.3035 | |
0.2976 | |
0.2980 | |
0.2884 | |
0.2890 | |
0.2891 | |
0.2890 | |
0.2896 | |
0.2888 | |
0.2534 | |
0.2683 | |
0.2719 | |
0.2571 | |
0.2759 | |
0.2803 | |
0.2777 | |
0.2760 | |
0.2878 | |
0.2858 | |
0.2845 | |
0.2785 | |
0.2784 | |
0.2886 | |
0.2946 | |
0.2734 | |
0.2935 | |
0.2841 | |
0.2724 | |
0.2744 | |
0.2728 | |
0.2712 |