Історичний гонконгський долар / іранський ріал
Історія денної ставки HKD /IRR з п'ятниця, 21 липня 2006.
Максимально було досягнуто
1 гонконгський долар = 175 620.5855 іранський ріал
мінімум на
1 гонконгський долар = 1 148.6991 іранський ріал
| Date | HKD/IRR |
|---|---|
| 175 352.3176 | |
| 175 406.0173 | |
| 175 228.4581 | |
| 175 228.3237 | |
| 175 368.7430 | |
| 175 358.3687 | |
| 175 390.9505 | |
| 175 439.0094 | |
| 175 416.0533 | |
| 175 404.8582 | |
| 175 401.1304 | |
| 175 620.5855 | |
| 175 479.3191 | |
| 172 413.6040 | |
| 168 914.0939 | |
| 167 802.5530 | |
| 167 530.7339 | |
| 167 871.3684 | |
| 167 796.3021 | |
| 168 959.1195 | |
| 168 103.8553 | |
| 167 893.3397 | |
| 167 597.7342 | |
| 167 848.3228 | |
| 168 713.4928 | |
| 168 892.0784 | |
| 168 076.1111 | |
| 5 382.5524 | |
| 5 384.8396 | |
| 5 384.9941 | |
| 5 388.1436 | |
| 5 397.3368 | |
| 5 397.6116 | |
| 5 398.0626 | |
| 5 405.7287 | |
| 5 409.8504 | |
| 5 411.1353 | |
| 5 411.1005 | |
| 5 414.2142 | |
| 5 408.7879 | |
| 5 413.0904 | |
| 5 418.6718 | |
| 5 415.6413 | |
| 5 418.4358 | |
| 5 414.9421 | |
| 5 416.3465 | |
| 5 406.8769 | |
| 5 405.9751 | |
| 5 402.9359 | |
| 5 415.3290 | |
| 5 405.2309 | |
| 5 395.8259 | |
| 5 396.3889 | |
| 5 383.6922 | |
| 5 384.8438 | |
| 5 366.3717 | |
| 5 365.0040 | |
| 5 365.0664 | |
| 5 364.9615 | |
| 5 364.7036 | |
| 5 366.2754 | |
| 5 364.6793 | |
| 5 366.3624 | |
| 5 364.5623 | |
| 5 364.7371 | |
| 5 385.8962 | |
| 5 391.2560 | |
| 5 384.3606 | |
| 5 422.5460 | |
| 5 451.2285 | |
| 5 429.2117 | |
| 5 425.6513 | |
| 5 428.0866 | |
| 5 438.1743 | |
| 5 411.5321 | |
| 5 415.5354 | |
| 5 419.8507 | |
| 5 420.6898 | |
| 5 413.1851 | |
| 5 416.8168 | |
| 5 409.3132 | |
| 5 403.2820 | |
| 5 402.1745 | |
| 5 404.0036 | |
| 5 410.9909 | |
| 5 407.3200 | |
| 5 414.4650 | |
| 5 442.2041 | |
| 5 437.2691 | |
| 5 434.5175 | |
| 5 413.5689 | |
| 5 410.2347 | |
| 5 407.7611 | |
| 5 407.8789 | |
| 5 413.1250 | |
| 5 416.9979 | |
| 5 416.1859 | |
| 5 415.9188 | |
| 5 423.5989 | |
| 5 419.0523 | |
| 5 415.5212 | |
| 5 405.6853 | |
| 5 403.2613 | |
| 5 400.4379 | |
| 5 400.1889 | |
| 5 398.6369 | |
| 5 403.6893 | |
| 5 403.1217 | |
| 5 403.0326 | |
| 5 390.9203 | |
| 5 391.6652 | |
| 5 392.7724 | |
| 5 389.0424 | |
| 5 387.1675 | |
| 5 391.8802 | |
| 5 390.0174 | |
| 5 389.1466 | |
| 5 398.1218 | |
| 5 389.3598 | |
| 5 395.1672 | |
| 5 383.9704 | |
| 5 382.0546 | |
| 5 375.0814 | |
| 5 369.5313 | |
| 5 373.9701 | |
| 5 372.5741 | |
| 5 371.5679 | |
| 5 375.7863 | |
| 5 375.6433 | |
| 5 374.4099 | |
| 5 371.3875 | |
| 5 371.5509 | |
| 5 383.5539 | |
| 5 376.2244 | |
| 5 374.5035 | |
| 5 381.4089 | |
| 5 378.9214 | |
| 5 379.3023 | |
| 5 384.8350 | |
| 5 390.9227 | |
| 5 413.1815 | |
| 5 422.7559 | |
| 5 413.9432 | |
| 5 407.2168 | |
| 5 424.1443 | |
| 5 425.0526 | |
| 5 413.9202 | |
| 5 399.4170 | |
| 5 403.7993 | |
| 5 400.0558 | |
| 5 404.3706 | |
| 5 395.1863 | |
| 5 394.5684 | |
| 5 403.4777 | |
| 5 405.8674 | |
| 5 394.4363 | |
| 5 391.8784 | |
| 5 384.8581 | |
| 5 389.6164 | |
| 5 409.5935 | |
| 5 419.6037 | |
| 5 424.4263 | |
| 5 410.4486 | |
| 5 376.3998 | |
| 5 398.6485 | |
| 5 396.0660 | |
| 5 395.7334 | |
| 5 410.9687 | |
| 5 392.7026 | |
| 5 399.8254 | |
| 5 403.7589 | |
| 5 400.1295 | |
| 5 390.0910 | |
| 5 382.9684 | |
| 5 385.4970 | |
| 5 385.7932 | |
| 5 382.4123 | |
| 5 388.9571 | |
| 5 385.4553 | |
| 5 391.9397 | |
| 5 314.3958 | |
| 5 385.4518 | |
| 5 380.6932 | |
| 5 385.6432 | |
| 5 350.1557 | |
| 5 330.3542 | |
| 5 368.3198 | |
| 5 361.5225 | |
| 5 348.5547 | |
| 5 321.0921 | |
| 5 318.4335 | |
| 5 393.0538 | |
| 5 432.4574 | |
| 5 419.9174 | |
| 5 410.4774 | |
| 5 394.7385 | |
| 5 401.4884 | |
| 5 388.7001 | |
| 5 395.2126 | |
| 5 388.5647 | |
| 5 381.4440 | |
| 5 395.1381 | |
| 5 382.8820 | |
| 5 389.3592 | |
| 5 389.2840 | |
| 5 390.3014 | |
| 5 397.3475 | |
| 5 396.5413 | |
| 5 388.5953 | |
| 5 394.9528 | |
| 5 395.4178 | |
| 5 394.8736 | |
| 5 394.9334 | |
| 5 397.5506 | |
| 5 397.1447 | |
| 5 394.7351 | |
| 5 382.1983 | |
| 5 385.1428 | |
| 5 402.2687 | |
| 5 392.0275 | |
| 5 401.2323 | |
| 5 388.9042 | |
| 5 383.5690 | |
| 5 396.7731 | |
| 5 405.6503 | |
| 5 402.9473 | |
| 5 402.0269 | |
| 5 403.2854 | |
| 5 415.9762 | |
| 5 414.6952 | |
| 5 422.1969 | |
| 5 418.5406 | |
| 5 426.1598 | |
| 5 423.5326 | |
| 5 422.8321 | |
| 5 418.0490 | |
| 5 420.7355 | |
| 5 415.8681 | |
| 5 415.4505 | |
| 5 418.5854 | |
| 5 416.7045 | |
| 5 423.1627 | |
| 5 424.0964 | |
| 5 424.5763 | |
| 5 428.1131 | |
| 5 434.3963 | |
| 5 425.6630 | |
| 5 424.1588 | |
| 5 418.2591 | |
| 5 419.9349 | |
| 5 420.2791 | |
| 5 420.6257 | |
| 5 428.0201 | |
| 5 422.3781 | |
| 5 413.6752 | |
| 5 415.2219 | |
| 5 415.7317 | |
| 5 421.5836 | |
| 5 418.9603 | |
| 5 424.2264 | |
| 5 424.2258 | |
| 5 420.6568 | |
| 5 423.8339 | |
| 5 422.4994 | |
| 5 424.3306 | |
| 5 426.2823 | |
| 5 425.0272 | |
| 5 422.8769 | |
| 5 421.2320 | |
| 5 421.9843 | |
| 5 421.4660 | |
| 5 425.2410 | |
| 5 421.6703 | |
| 5 415.9441 | |
| 5 414.8710 | |
| 5 416.9290 | |
| 5 421.5430 | |
| 5 422.7263 | |
| 5 419.4752 | |
| 5 428.8518 | |
| 5 430.1345 | |
| 5 430.8402 | |
| 5 431.1926 | |
| 5 430.9540 | |
| 5 431.7522 | |
| 5 430.5919 | |
| 5 429.1549 | |
| 5 430.7195 | |
| 5 429.6688 | |
| 5 430.8896 | |
| 5 431.6068 | |
| 5 432.1736 | |
| 5 431.9037 | |
| 5 431.3335 | |
| 5 434.7876 | |
| 5 431.0461 | |
| 5 432.0176 | |
| 5 429.7826 | |
| 5 432.8841 | |
| 5 432.5896 | |
| 5 432.7298 | |
| 5 432.8090 | |
| 5 432.8215 | |
| 5 432.8347 | |
| 5 432.6522 | |
| 5 432.7371 | |
| 5 432.4469 | |
| 5 432.4466 | |
| 5 432.7322 | |
| 5 432.3090 | |
| 5 431.7517 | |
| 5 431.3976 | |
| 5 432.2199 | |
| 5 438.7265 | |
| 5 438.3866 | |
| 5 432.5887 | |
| 5 432.0187 | |
| 5 431.6807 | |
| 5 432.0668 | |
| 5 429.5154 | |
| 5 432.0305 | |
| 5 432.5288 | |
| 5 430.4164 | |
| 5 432.3633 | |
| 5 432.5902 | |
| 5 431.0428 | |
| 5 431.6951 | |
| 5 429.7908 | |
| 5 428.5423 | |
| 5 421.4729 | |
| 5 418.0457 | |
| 5 410.8743 | |
| 5 402.7683 | |
| 5 420.2794 | |
| 5 421.4681 | |
| 5 421.5352 | |
| 5 413.8565 | |
| 5 419.3600 | |
| 5 417.7144 | |
| 5 417.8673 | |
| 5 406.1536 | |
| 5 407.1878 | |
| 5 402.7471 | |
| 5 378.2928 | |
| 5 378.5262 | |
| 5 380.1349 | |
| 5 378.8064 | |
| 5 380.0869 | |
| 5 372.7693 | |
| 5 370.8516 | |
| 5 368.6109 | |
| 5 367.0094 | |
| 5 368.2941 | |
| 5 371.4712 | |
| 5 371.2146 | |
| 5 384.6538 | |
| 5 370.9650 | |
| 5 369.0871 | |
| 5 366.8691 | |
| 5 367.7025 | |
| 5 366.8812 | |
| 5 367.8338 | |
| 5 383.1387 | |
| 5 390.7402 | |
| 5 379.5154 | |
| 5 398.7113 | |
| 5 389.1442 | |
| 5 391.2711 | |
| 5 374.8881 | |
| 5 368.6205 | |
| 5 373.0392 | |
| 5 442.3983 | |
| 5 363.9842 | |
| 5 364.1451 | |
| 5 366.1278 | |
| 5 367.9652 | |
| 5 367.3441 | |
| 5 370.2093 | |
| 5 365.5041 | |
| 5 363.8787 | |
| 5 365.2450 | |
| 5 363.8490 | |
| 5 363.8622 | |
| 5 363.7326 | |
| 5 364.6626 | |
| 5 365.2984 | |
| 5 365.2992 | |
| 5 366.4580 | |
| 5 366.4656 | |
| 5 366.7309 | |
| 5 439.4674 | |
| 5 444.2574 | |
| 5 376.6010 | |
| 5 373.7899 | |
| 5 388.7910 | |
| 5 438.4391 | |
| 5 436.4538 | |
| 5 432.8998 | |
| 5 426.0585 | |
| 5 422.7582 | |
| 5 425.4200 | |
| 5 417.8844 | |
| 5 420.7244 | |
| 5 423.5682 | |
| 5 428.4647 | |
| 5 513.5170 | |
| 5 525.3373 | |
| 5 501.8384 | |
| 5 498.6721 | |
| 5 498.8993 | |
| 5 499.1229 | |
| 5 498.7263 | |
| 5 498.9262 | |
| 5 589.1712 | |
| 5 583.5359 | |
| 5 553.8363 | |
| 5 515.7525 | |
| 5 469.3935 | |
| 5 434.3363 | |
| 5 419.8529 | |
| 5 402.7918 | |
| 5 382.7525 | |
| 5 376.3792 | |
| 5 370.0774 | |
| 5 359.0238 | |
| 5 353.2449 | |
| 4 771.2433 | |
| 4 771.9272 | |
| 4 775.3159 | |
| 4 771.2488 | |
| 4 795.4391 | |
| 4 790.5317 | |
| 4 788.0429 | |
| 4 790.5059 | |
| 4 782.3655 | |
| 4 763.9254 | |
| 4 755.9433 | |
| 4 745.4239 | |
| 4 730.1575 | |
| 4 725.7585 | |
| 4 712.8301 | |
| 4 610.8869 | |
| 4 599.7178 | |
| 4 577.0013 | |
| 4 559.4324 | |
| 4 545.8034 | |
| 4 511.1116 | |
| 4 503.2937 | |
| 4 451.2810 | |
| 4 456.6190 | |
| 4 443.5937 | |
| 4 450.4392 | |
| 4 437.8407 | |
| 4 427.7449 | |
| 4 392.2472 | |
| 4 313.7930 | |
| 4 307.5330 | |
| 4 288.7778 | |
| 4 274.9979 | |
| 4 262.8750 | |
| 4 256.5282 | |
| 4 243.6544 | |
| 4 205.5843 | |
| 4 196.0394 | |
| 4 201.6100 | |
| 4 185.8351 | |
| 4 187.4815 | |
| 4 184.4827 | |
| 4 180.6974 | |
| 4 168.3570 | |
| 4 158.7918 | |
| 4 163.3053 | |
| 4 161.7223 | |
| 4 162.7135 | |
| 4 165.0916 | |
| 4 164.0009 | |
| 4 168.5744 | |
| 4 170.0291 | |
| 4 171.3520 | |
| 4 174.6099 | |
| 4 173.7274 | |
| 4 176.8007 | |
| 4 173.0739 | |
| 4 175.4325 | |
| 4 175.9135 | |
| 4 179.5847 | |
| 4 179.0635 | |
| 4 177.1323 | |
| 4 178.6414 | |
| 4 177.8120 | |
| 4 176.0413 | |
| 4 175.5859 | |
| 4 170.4354 | |
| 4 176.4713 | |
| 4 177.0866 | |
| 4 177.4571 | |
| 4 181.1760 | |
| 4 170.0779 | |
| 4 160.5268 | |
| 4 158.0248 | |
| 4 147.5669 | |
| 4 141.7065 | |
| 4 137.0608 | |
| 4 128.2919 | |
| 4 109.0056 | |
| 4 101.1730 | |
| 4 081.1833 | |
| 3 876.7250 | |
| 3 875.5814 | |
| 3 879.0928 | |
| 3 880.5166 | |
| 3 880.9019 | |
| 3 880.9751 | |
| 3 880.2864 | |
| 3 884.6442 | |
| 3 879.7748 | |
| 3 877.5070 | |
| 3 878.1654 | |
| 3 877.4629 | |
| 3 879.2733 | |
| 3 880.0163 | |
| 3 944.9453 | |
| 3 917.1307 | |
| 3 948.2157 | |
| 3 937.8205 | |
| 3 926.8252 | |
| 3 930.9174 | |
| 3 916.3905 | |
| 3 906.6279 | |
| 3 900.9041 | |
| 3 905.7568 | |
| 3 913.8661 | |
| 3 901.0560 | |
| 3 901.0482 | |
| 3 904.4758 | |
| 3 905.7903 | |
| 3 896.3377 | |
| 3 896.5662 | |
| 3 884.7857 | |
| 3 887.2888 | |
| 3 879.4497 | |
| 3 879.8347 | |
| 3 875.5845 | |
| 3 873.9024 | |
| 3 855.0899 | |
| 3 851.8916 | |
| 3 879.4965 | |
| 3 886.5969 | |
| 3 878.3069 | |
| 3 875.4715 | |
| 3 873.4714 | |
| 3 874.2780 | |
| 3 872.2714 | |
| 3 869.8840 | |
| 3 859.9248 | |
| 3 864.2983 | |
| 3 864.5910 | |
| 3 866.5178 | |
| 3 866.1644 | |
| 3 866.0664 | |
| 3 866.8745 | |
| 3 866.7917 | |
| 3 866.7964 | |
| 3 866.7282 | |
| 3 866.6007 | |
| 3 867.0205 | |
| 3 865.3010 | |
| 3 853.3826 | |
| 3 836.2728 | |
| 3 835.7407 | |
| 3 821.2947 | |
| 3 816.0660 | |
| 3 814.4689 | |
| 3 801.0840 | |
| 3 793.7153 | |
| 3 778.2724 | |
| 3 761.1363 | |
| 3 748.6576 | |
| 3 737.3230 | |
| 3 712.7184 | |
| 3 672.5805 | |
| 3 657.5296 | |
| 3 652.4212 | |
| 3 645.5842 | |
| 3 643.8220 | |
| 3 636.0087 | |
| 3 629.5079 | |
| 3 617.8774 | |
| 3 613.2853 | |
| 3 596.0483 | |
| 3 592.5846 | |
| 3 584.0217 | |
| 3 573.5782 | |
| 3 558.8034 | |
| 3 553.1327 | |
| 3 550.8062 | |
| 3 549.5048 | |
| 3 526.3811 | |
| 3 519.1025 | |
| 3 511.9580 | |
| 3 502.8815 | |
| 3 491.9200 | |
| 3 471.2156 | |
| 3 465.4067 | |
| 3 464.2389 | |
| 3 455.3133 | |
| 3 447.8495 | |
| 3 444.5946 | |
| 3 441.1838 | |
| 3 440.5691 | |
| 3 435.2598 | |
| 3 435.0300 | |
| 3 433.4873 | |
| 3 434.5939 | |
| 3 429.5207 | |
| 3 431.0173 | |
| 3 430.2169 | |
| 3 429.1151 | |
| 3 427.6350 | |
| 3 405.2925 | |
| 3 400.6740 | |
| 3 393.4867 | |
| 3 384.6043 | |
| 3 354.0250 | |
| 3 338.8949 | |
| 3 324.9718 | |
| 3 316.9978 | |
| 3 303.4232 | |
| 3 299.0601 | |
| 3 298.5543 | |
| 3 297.3901 | |
| 3 295.8695 | |
| 3 291.5800 | |
| 3 289.6262 | |
| 3 288.2152 | |
| 3 287.4289 | |
| 3 266.2812 | |
| 3 265.3515 | |
| 3 264.8055 | |
| 3 261.8494 | |
| 3 257.0153 | |
| 3 223.5948 | |
| 3 211.3215 | |
| 3 209.2591 | |
| 3 205.2793 | |
| 3 202.7331 | |
| 3 203.4584 | |
| 3 202.0218 | |
| 3 196.9214 | |
| 3 193.2440 | |
| 3 196.8619 | |
| 3 194.1656 | |
| 3 194.5052 | |
| 3 193.3560 | |
| 3 194.2253 | |
| 3 195.2596 | |
| 3 196.8209 | |
| 3 196.6121 | |
| 3 199.5535 | |
| 3 200.7718 | |
| 3 222.1474 | |
| 3 224.3108 | |
| 3 201.2120 | |
| 3 200.3998 | |
| 3 199.9581 | |
| 3 208.9549 | |
| 3 194.5173 | |
| 3 197.9516 | |
| 3 205.1862 | |
| 3 193.6301 | |
| 3 202.3744 | |
| 3 195.7782 | |
| 3 200.7428 | |
| 3 198.2898 | |
| 3 191.4000 | |
| 1 577.7948 | |
| 1 577.5530 | |
| 1 580.2251 | |
| 1 584.9294 | |
| 1 582.6241 | |
| 1 586.7581 | |
| 1 580.4625 | |
| 1 581.9243 | |
| 1 579.3606 | |
| 1 582.8735 | |
| 1 581.8130 | |
| 1 582.7872 | |
| 1 583.9096 | |
| 1 580.5738 | |
| 1 582.0729 | |
| 1 581.5003 | |
| 1 580.4690 | |
| 1 580.7405 | |
| 1 590.6158 | |
| 1 581.0943 | |
| 1 580.9341 | |
| 1 581.7329 | |
| 1 595.7646 | |
| 1 583.6301 | |
| 1 582.5594 | |
| 1 586.1750 | |
| 1 581.5928 | |
| 1 584.6553 | |
| 1 580.3155 | |
| 1 577.0503 | |
| 1 583.6724 | |
| 1 585.9851 | |
| 1 583.2786 | |
| 1 588.2969 | |
| 1 585.0807 | |
| 1 578.5166 | |
| 1 588.7848 | |
| 1 583.5746 | |
| 1 587.7537 | |
| 1 584.7820 | |
| 1 587.5663 | |
| 1 588.4580 | |
| 1 581.9070 | |
| 1 584.9612 | |
| 1 581.0035 | |
| 1 580.7353 | |
| 1 585.5709 | |
| 1 580.1322 | |
| 1 585.5683 | |
| 1 580.7874 | |
| 1 583.8422 | |
| 1 580.0381 | |
| 1 584.2823 | |
| 1 586.9124 | |
| 1 575.7231 | |
| 1 582.3841 | |
| 1 584.5104 | |
| 1 581.7565 | |
| 1 582.8375 | |
| 1 582.8085 | |
| 1 581.3144 | |
| 1 578.5340 | |
| 1 582.8932 | |
| 1 580.6227 | |
| 1 579.1198 | |
| 1 582.3957 | |
| 1 521.4847 | |
| 1 522.3195 | |
| 1 519.9288 | |
| 1 521.4480 | |
| 1 519.6834 | |
| 1 520.7840 | |
| 1 522.5024 | |
| 1 520.7475 | |
| 1 522.8349 | |
| 1 522.3321 | |
| 1 505.5863 | |
| 1 455.0559 | |
| 1 457.7135 | |
| 1 457.0829 | |
| 1 450.5342 | |
| 1 439.9166 | |
| 1 418.2068 | |
| 1 425.8535 | |
| 1 414.7495 | |
| 1 407.3995 | |
| 1 397.1605 | |
| 1 180.6535 | |
| 1 173.6402 | |
| 1 394.4344 | |
| 1 394.0477 | |
| 1 381.4361 | |
| 1 365.2110 | |
| 1 358.3105 | |
| 1 366.1379 | |
| 1 374.9649 | |
| 1 378.6108 | |
| 1 375.1091 | |
| 1 373.5395 | |
| 1 360.5920 | |
| 1 357.4757 | |
| 1 358.9307 | |
| 1 349.8172 | |
| 1 354.9823 | |
| 1 353.5598 | |
| 1 356.7403 | |
| 1 352.9117 | |
| 1 359.0004 | |
| 1 367.8658 | |
| 1 398.2236 | |
| 1 463.7408 | |
| 1 367.9784 | |
| 1 362.2780 | |
| 1 365.0735 | |
| 1 363.6447 | |
| 1 360.7034 | |
| 1 348.4911 | |
| 1 346.9090 | |
| 1 347.5283 | |
| 1 341.6752 | |
| 1 340.8769 | |
| 1 340.0320 | |
| 1 332.7840 | |
| 1 319.9436 | |
| 1 324.8850 | |
| 1 324.9261 | |
| 1 325.4380 | |
| 1 329.8801 | |
| 1 329.5209 | |
| 1 329.8306 | |
| 1 330.8490 | |
| 1 330.8153 | |
| 1 336.0588 | |
| 1 335.4003 | |
| 1 333.5935 | |
| 1 335.3006 | |
| 1 337.1865 | |
| 1 336.6003 | |
| 1 335.7616 | |
| 1 336.4330 | |
| 1 337.9934 | |
| 1 338.6529 | |
| 1 338.4059 | |
| 1 342.5107 | |
| 1 346.4863 | |
| 1 360.1027 | |
| 1 351.6641 | |
| 1 322.3151 | |
| 1 324.6878 | |
| 1 288.4356 | |
| 1 286.2056 | |
| 1 287.6736 | |
| 1 285.7154 | |
| 1 285.0661 | |
| 1 286.9562 | |
| 1 287.0229 | |
| 1 286.5507 | |
| 1 287.7563 | |
| 1 284.4548 | |
| 1 283.3449 | |
| 1 284.2051 | |
| 1 285.1713 | |
| 1 285.9480 | |
| 1 284.7135 | |
| 1 284.5133 | |
| 1 286.5248 | |
| 1 278.8976 | |
| 1 275.5686 | |
| 1 290.9249 | |
| 1 278.6448 | |
| 1 282.0471 | |
| 1 277.2804 | |
| 1 270.7096 | |
| 1 274.5907 | |
| 1 278.6122 | |
| 1 273.0112 | |
| 1 273.3580 | |
| 1 270.3853 | |
| 1 275.2471 | |
| 1 273.7640 | |
| 1 272.1134 | |
| 1 273.7858 | |
| 1 274.8710 | |
| 1 275.2350 | |
| 1 276.0502 | |
| 1 275.5903 | |
| 1 276.5118 | |
| 1 276.7666 | |
| 1 276.8144 | |
| 1 277.7460 | |
| 1 278.3284 | |
| 1 279.9814 | |
| 1 279.4469 | |
| 1 279.3854 | |
| 1 277.5526 | |
| 1 278.2907 | |
| 1 275.8320 | |
| 1 275.4877 | |
| 1 276.5201 | |
| 1 275.8092 | |
| 1 275.1346 | |
| 1 272.5572 | |
| 1 282.2246 | |
| 1 282.3956 | |
| 1 278.8501 | |
| 1 279.4700 | |
| 1 286.1710 | |
| 1 283.4694 | |
| 1 283.8291 | |
| 1 282.2042 | |
| 1 283.4816 | |
| 1 285.7486 | |
| 1 284.9026 | |
| 1 278.9800 | |
| 1 278.2711 | |
| 1 264.5917 | |
| 1 255.7234 | |
| 1 248.3194 | |
| 1 255.7373 | |
| 1 270.2056 | |
| 1 270.8401 | |
| 1 273.2072 | |
| 1 299.2609 | |
| 1 298.9078 | |
| 1 286.6312 | |
| 1 279.2995 | |
| 1 253.9998 | |
| 1 253.5478 | |
| 1 266.1486 | |
| 1 262.7821 | |
| 1 249.5721 | |
| 1 243.6364 | |
| 1 236.3003 | |
| 1 236.2749 | |
| 1 249.4614 | |
| 1 272.4844 | |
| 1 284.4400 | |
| 1 278.2445 | |
| 1 273.2787 | |
| 1 265.8946 | |
| 1 276.9749 | |
| 1 288.9026 | |
| 1 306.0992 | |
| 1 299.4024 | |
| 1 307.7857 | |
| 1 309.1376 | |
| 1 287.1589 | |
| 1 286.4852 | |
| 1 252.2221 | |
| 1 251.7400 | |
| 1 254.4806 | |
| 1 252.2831 | |
| 1 239.2429 | |
| 1 247.8358 | |
| 1 237.9108 | |
| 1 234.3648 | |
| 1 230.8460 | |
| 1 203.8520 | |
| 1 202.2380 | |
| 1 200.1781 | |
| 1 186.5808 | |
| 1 178.4386 | |
| 1 173.9513 | |
| 1 168.9661 | |
| 1 180.8592 | |
| 1 180.5647 | |
| 1 187.2848 | |
| 1 192.6322 | |
| 1 172.4757 | |
| 1 186.1773 | |
| 1 171.0310 | |
| 1 184.5693 | |
| 1 188.4968 | |
| 1 189.1572 | |
| 1 152.1140 | |
| 1 149.7774 | |
| 1 160.9685 | |
| 1 170.2747 | |
| 1 184.2050 | |
| 1 181.2048 | |
| 1 185.8598 | |
| 1 194.1221 | |
| 1 194.0796 | |
| 1 199.4791 | |
| 1 202.7062 | |
| 1 203.2194 | |
| 1 187.7577 | |
| 1 193.4762 | |
| 1 181.8230 | |
| 1 188.1272 | |
| 1 192.7609 | |
| 1 196.5541 | |
| 1 195.6703 | |
| 1 196.6981 | |
| 1 196.8582 | |
| 1 198.2868 | |
| 1 199.6991 | |
| 1 198.7469 | |
| 1 198.0754 | |
| 1 201.3581 | |
| 1 203.0830 | |
| 1 203.0066 | |
| 1 201.6448 | |
| 1 202.2139 | |
| 1 198.5424 | |
| 1 197.9279 | |
| 1 196.0608 | |
| 1 192.9651 | |
| 1 194.9316 | |
| 1 189.6765 | |
| 1 188.7020 | |
| 1 184.8815 | |
| 1 184.1477 | |
| 1 185.0323 | |
| 1 185.7791 | |
| 1 186.1803 | |
| 1 187.0903 | |
| 1 186.7391 | |
| 1 187.1220 | |
| 1 186.4541 | |
| 1 184.1203 | |
| 1 185.8934 | |
| 1 183.2449 | |
| 1 183.3743 | |
| 1 184.7518 | |
| 1 183.7304 | |
| 1 183.1666 | |
| 1 184.1855 | |
| 1 182.5799 | |
| 1 182.1776 | |
| 1 182.7266 | |
| 1 183.0723 | |
| 1 182.2364 | |
| 1 182.4351 | |
| 1 182.5245 | |
| 1 181.8800 | |
| 1 183.5458 | |
| 1 182.6836 | |
| 1 182.1550 | |
| 1 181.7606 | |
| 1 183.7106 | |
| 1 182.4122 | |
| 1 184.4146 | |
| 1 186.5340 | |
| 1 186.7222 | |
| 1 187.3010 | |
| 1 190.0053 | |
| 1 183.5554 | |
| 1 180.7715 | |
| 1 184.0294 | |
| 1 183.9706 | |
| 1 187.0167 | |
| 1 186.2810 | |
| 1 184.8139 | |
| 1 184.6209 | |
| 1 179.8054 | |
| 1 182.5461 | |
| 1 182.9754 | |
| 1 182.6106 | |
| 1 181.3553 | |
| 1 180.9458 | |
| 1 181.4085 | |
| 1 180.1830 | |
| 1 179.2789 | |
| 1 179.7207 | |
| 1 176.5222 | |
| 1 180.3603 |