Історичний гонконгський долар / сербський динар

Історія денної ставки HKD /RSD з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 гонконгський долар = 15.5800 сербський динар

мінімум на

1 гонконгський долар = 6.2766 сербський динар

Історія Ціна RSD / HKD

Date HKD/RSD
12.8765
12.8918
12.8282
12.9199
12.9647
13.0063
13.1685
13.1111
13.1573
13.0791
13.1082
13.1000
12.9256
12.9932
12.8738
12.8775
12.8657
12.7317
12.8163
12.7773
12.7188
12.7410
12.9717
13.0812
12.9200
13.0391
12.9199
12.8372
12.7336
12.6798
12.6178
12.7432
12.6799
12.9363
12.8973
12.8613
12.8190
12.8266
12.8326
12.9629
12.9842
13.0908
13.0084
13.0401
13.0959
12.9539
12.9562
13.0178
12.8575
12.8295
12.7806
12.8023
12.7734
12.8278
12.9088
12.8362
12.8473
12.8876
12.8688
12.7586
12.7909
12.7275
12.6639
12.8754
12.9222
13.0725
13.0418
13.1435
13.2922
13.5517
13.3471
13.3164
13.2684
13.2883
13.8204
13.9272
13.9551
13.8126
13.9063
14.3643
14.4082
14.3554
14.5919
14.5522
14.4056
14.4447
14.6571
14.4987
14.4777
14.4705
14.3039
14.2521
14.3151
14.3248
14.1866
14.1087
13.8448
13.9259
13.9201
13.8178
13.7282
13.5186
13.5329
13.4959
13.5996
13.5605
13.4423
13.5518
13.7332
13.7148
13.8552
13.7712
13.7565
13.8361
13.9548
13.9703
13.9567
13.9231
13.7314
13.8150
13.8315
13.8931
13.9118
13.9672
14.0346
14.0785
13.7681
13.8719
13.8274
13.7854
13.7085
13.7979
13.8031
13.9039
13.9131
13.9461
13.8434
13.7839
13.6909
13.7142
13.5820
13.6332
13.7613
13.9448
13.8499
13.7379
13.7644
14.0538
13.9418
14.1160
14.0347
14.2068
14.1750
14.2898
14.1677
14.0290
13.9315
13.8686
13.8105
13.7272
13.7526
13.6516
13.6778
13.5570
13.3449
13.6112
13.7122
13.7262
13.7310
13.9017
13.9597
13.9892
13.8541
13.7551
13.5870
13.5637
13.5086
13.6764
13.9272
13.9826
14.0883
14.0227
13.9248
13.9382
13.8038
13.7818
13.8671
14.0133
14.0770
14.1589
14.2091
14.3068
14.3799
14.5151
14.6713
14.4974
14.9192
15.1110
15.1216
15.1666
15.3832
15.1970
15.4186
14.8955
14.7581
15.0258
14.9308
15.0500
14.7390
14.6634
14.5677
14.6264
14.7369
14.8914
14.3462
14.1510
14.2240
14.3520
13.9966
13.8942
14.0103
14.3361
14.1832
14.2184
13.9988
13.6539
13.7322
13.8501
13.4260
13.3310
13.3284
13.1885
13.4148
13.3359
13.2368
13.3136
13.2796
13.3083
13.3647
13.3611
13.3571
13.3493
13.4263
13.2785
13.0331
13.0535
13.0129
13.0395
13.0657
12.9921
12.9058
12.8974
12.8338
12.7472
12.8031
12.8668
12.8204
12.8501
12.7153
12.8188
12.8285
12.7751
12.7443
12.6952
12.7261
12.5000
12.4651
12.4315
12.4026
12.4407
12.4530
12.5610
12.5333
12.6595
12.6972
12.8700
12.8547
12.6934
12.6956
12.7578
12.5860
12.4918
12.5042
12.6085
12.5509
12.5651
12.5560
12.4688
12.3757
12.4068
12.3935
12.4886
12.5254
12.7061
12.8066
12.7848
12.8252
13.0302
12.8429
12.8935
12.8412
12.8635
12.9939
12.8999
12.7843
12.8368
12.7100
12.8783
12.7751
12.9274
12.9025
12.8953
13.2460
13.3693
13.4110
13.4863
13.4527
13.3804
13.4086
13.6359
13.9066
13.8958
14.0293
13.9084
14.0205
13.9515
13.8798
14.0466
13.7405
14.0887
13.5630
13.2785
13.5539
13.9025
13.9572
13.8662
13.6868
13.7060
13.6332
13.5923
13.5125
13.4746
13.6043
13.5380
13.5694
13.5565
13.6487
13.5450
13.6250
13.4587
13.5049
13.4524
13.5844
13.6541
13.7275
13.6446
13.6145
13.5647
13.6714
13.5238
13.5469
13.3709
13.3494
13.5082
13.4458
13.3552
13.4588
13.3608
13.2410
13.4152
13.2823
13.3785
13.4221
13.4551
13.3740
13.4256
13.4442
13.3900
13.3105
13.3388
13.4047
13.2886
13.2565
13.3630
13.2596
13.2469
13.2842
13.3472
13.2016
13.2132
13.2821
13.1574
13.2565
13.1744
13.2246
13.3415
13.3357
13.3178
13.3517
13.1883
13.3166
13.2483
13.2563
13.1792
13.0276
13.1805
13.0606
12.8747
12.9255
13.0095
12.9515
12.8883
13.0770
13.1841
13.0052
12.8476
12.8596
12.8401
12.7970
12.9173
12.8564
12.9339
12.7861
12.8547
12.9453
12.7648
12.6111
12.6128
12.4670
12.3324
12.1494
12.2554
12.2540
12.1413
12.2217
12.1978
12.2097
12.2537
12.1948
12.3022
12.2698
12.2614
12.3917
12.3133
12.6471
12.5953
12.7852
12.8916
12.9969
12.8822
12.8583
12.9346
13.0280
13.0839
13.1259
13.0012
12.9245
13.0051
13.0009
12.8810
12.7232
12.7866
12.8422
12.7286
12.9220
12.9651
13.0077
13.0087
13.2613
13.4378
13.4988
13.5545
13.9199
14.0145
14.0093
13.9263
14.1436
14.0538
14.3442
14.4270
14.4739
14.5466
14.9334
14.9839
14.8759
14.6397
14.8166
14.9413
15.0124
15.0343
14.9877
15.0292
14.8015
14.8727
14.7970
15.0097
15.0157
15.1437
15.1673
15.2512
14.9178
14.7246
14.9134
14.9032
14.7498
14.3338
14.3966
14.5604
14.3799
14.2046
14.1043
14.0737
14.1627
14.0951
14.2210
14.1723
14.0108
14.1417
14.2979
14.1827
14.4303
14.3619
14.3562
14.2369
14.5068
14.0221
14.0503
14.1228
14.2312
14.0672
13.9418
13.8411
13.8704
14.0627
14.0552
13.9047
13.9056
14.1757
14.0537
14.3191
14.4682
14.4649
14.2361
13.9572
14.1038
14.5141
14.5590
14.4676
14.4394
14.3827
14.3366
14.5094
14.3906
14.4257
14.7631
14.5736
14.4218
14.4757
14.1056
14.0481
13.6297
13.6450
13.8261
13.7759
13.8181
13.7299
13.8994
13.8445
13.4479
13.9765
14.1102
14.1367
14.0157
14.2900
14.0473
14.0065
13.8642
13.7276
13.7811
13.8324
14.2214
14.1673
13.7176
13.9610
13.9410
14.3036
14.3965
14.4894
14.1417
14.2881
14.2105
14.6132
14.3548
13.8903
13.6658
13.7539
13.9150
13.9453
14.1553
13.5655
13.3895
13.1202
12.8487
12.8028
12.6684
12.7531
12.4843
12.4912
12.4286
12.4430
12.2919
12.1337
12.0400
12.1061
12.1825
12.0606
11.8794
11.8689
11.8866
11.5814
11.5004
11.3327
11.3080
11.2324
11.1823
11.1094
11.0209
11.0246
10.9201
10.9543
10.9759
10.9621
10.9599
10.9424
10.8766
10.8459
10.7497
10.7814
10.7910
10.7700
10.8428
10.7943
10.7850
10.7202
10.7699
10.8717
10.8768
10.9109
10.9386
11.0373
10.9075
11.0031
10.8771
10.8905
10.7232
10.7923
10.7725
10.8034
10.8651
10.8738
10.8909
10.9910
10.8955
10.6634
10.6358
10.8754
10.8567
10.9249
10.9383
11.0782
11.2138
11.1781
11.0172
11.0322
11.0272
11.0594
11.0597
11.1175
11.2117
11.4444
11.2404
11.2469
10.9749
11.1446
11.1751
11.0351
11.0797
11.0098
10.8980
10.8871
10.9904
10.9919
11.0911
11.2278
11.1441
11.0649
11.1262
11.0201
10.9295
10.7387
10.7379
10.5915
10.7146
10.8093
10.7934
11.0673
11.0071
11.0420
11.0779
11.3721
11.2124
11.1246
11.3661
11.4020
11.4358
11.3991
11.2169
11.0878
11.4159
11.5529
11.5172
11.4192
11.7383
12.1338
12.1334
12.3129
12.2208
12.3039
12.3875
12.5043
12.2810
12.1417
11.8037
11.7527
11.7787
11.8045
12.1761
11.8544
11.4360
11.2383
11.0565
10.8684
10.9091
10.9304
10.9274
10.7264
10.7365
10.7934
10.8578
10.7704
10.6499
10.5607
10.5644
10.4649
10.3927
10.4333
10.6169
10.5236
10.4705
10.1158
10.0778
9.9578
9.8914
9.9429
9.7925
9.5233
9.5363
9.2168
9.2045
9.2518
9.6508
9.7400
9.7352
9.4114
9.5645
9.1071
8.9565
9.1223
9.1066
9.0959
9.1209
9.2881
9.2772
9.1411
8.8730
9.1559
9.0897
8.7488
8.5883
8.7136
8.8102
9.0640
8.8747
8.6197
8.8974
9.0517
8.9898
9.2608
9.4282
9.3533
9.4275
9.4912
9.5992
9.6945
9.7574
9.7435
9.8228
9.8494
10.0868
10.5649
10.1734
10.3296
10.2756
10.3671
10.2874
10.3834
9.9009
9.9212
9.9226
9.9214
9.9121
10.5819
10.4356
10.4343
10.4363
10.4290
10.4256
10.4242
10.4104
10.4237
10.4185
10.4324
10.4298
10.4887
10.4041
10.5689
10.6335
10.7597
10.7057
10.8726
11.0374
10.3400
10.2834
10.2924
9.8275
9.6488
9.6358
9.5575
9.4551
9.5272
9.5287
9.4776
9.3308
9.4020
9.4898
9.3167
9.2574
9.2846
9.1046
8.8272
8.6591
8.6290
8.6207
8.5898
8.6124
8.4046
8.1850
8.0954
8.1308
8.1734
8.0923
8.1727
7.9906
8.0826
8.1712
8.2691
8.1897
8.4174
8.3362
8.4441
8.4272
8.3575
8.5854
8.5389
8.4000
8.4351
8.4661
8.6337
8.6533
8.5944
8.6710
8.6831
8.7410
8.5662
8.7091
9.0150
8.9920
9.2494
9.3812
9.2500
9.1389
8.9700
9.2465
9.0181
9.3456
9.6840
9.5860
9.5584
9.4502
9.1211
9.6389
9.4394
9.3188
8.9429
8.5009
8.0578
7.9491
8.2536
8.5250
9.1806
8.9465
8.7894
8.5134
8.5327
8.7759
7.8147
7.6452
7.5169
6.8667
6.7127
6.9137
6.9657
6.6884
6.6083
6.6768
6.5857
6.3069
6.3013
6.3814
6.3470
6.4709
6.3937
6.5476
6.5283
6.5230
6.8397
6.5699
6.7036
6.9141
6.6936
6.4770
6.6487
6.6253