Історія денної ставки HNL /INR з субота, 20 березень 2004.
Максимально було досягнуто
1 гондураська лемпіра = 4.7730 індійська рупія
мінімум на
1 гондураська лемпіра = 2.0666 індійська рупія
Date | HNL/INR |
---|---|
3.3649 | |
3.3737 | |
3.3760 | |
3.3826 | |
3.3690 | |
3.3722 | |
3.3396 | |
3.3486 | |
3.3561 | |
3.3439 | |
3.3642 | |
3.3552 | |
3.3621 | |
3.3679 | |
3.3644 | |
3.3636 | |
3.3594 | |
3.3627 | |
3.3656 | |
3.3713 | |
3.3708 | |
3.3781 | |
3.3697 | |
3.3707 | |
3.3585 | |
3.3646 | |
3.3656 | |
3.3600 | |
3.3615 | |
3.3773 | |
3.3588 | |
3.3512 | |
3.3555 | |
3.3425 | |
3.3568 | |
3.3582 | |
3.3771 | |
3.3829 | |
3.3689 | |
3.3405 | |
3.3225 | |
3.3349 | |
3.3384 | |
3.3151 | |
3.3174 | |
3.3193 | |
3.3347 | |
3.3345 | |
3.3599 | |
3.3661 | |
3.3393 | |
3.3167 | |
3.3201 | |
3.3399 | |
3.3314 | |
3.3410 | |
3.3194 | |
3.3529 | |
3.3541 | |
3.3614 | |
3.3613 | |
3.3087 | |
3.2991 | |
3.3095 | |
3.3334 | |
3.3514 | |
3.3627 | |
3.3438 | |
3.3499 | |
3.3104 | |
3.2924 | |
3.2948 | |
3.2773 | |
3.2995 | |
3.3448 | |
3.3448 | |
3.3199 | |
3.3300 | |
3.2914 | |
3.3008 | |
3.2204 | |
3.2139 | |
3.2624 | |
3.0760 | |
3.2528 | |
3.2369 | |
3.2424 | |
3.2145 | |
3.2420 | |
3.2551 | |
3.2271 | |
3.2118 | |
3.1944 | |
3.1709 | |
3.1896 | |
3.1703 | |
3.1572 | |
3.1656 | |
3.1813 | |
3.1611 | |
3.1221 | |
3.1286 | |
3.1246 | |
3.1169 | |
3.1366 | |
3.0666 | |
3.0395 | |
3.0764 | |
3.0355 | |
3.0332 | |
3.0390 | |
3.0204 | |
3.0241 | |
3.0431 | |
3.0719 | |
3.1071 | |
3.1263 | |
3.1207 | |
3.1065 | |
3.0792 | |
3.0808 | |
3.0611 | |
3.0969 | |
3.1084 | |
3.1121 | |
3.1293 | |
3.0892 | |
3.0604 | |
3.0491 | |
3.0417 | |
3.0507 | |
3.0826 | |
3.1083 | |
3.1218 | |
3.1384 | |
3.1331 | |
3.1035 | |
3.1525 | |
3.1116 | |
3.1171 | |
3.1070 | |
3.0848 | |
3.0387 | |
3.0227 | |
3.0164 | |
3.0248 | |
3.0439 | |
3.0494 | |
3.0623 | |
3.1060 | |
3.1166 | |
3.1101 | |
3.0505 | |
3.0151 | |
2.9959 | |
2.9928 | |
3.0279 | |
3.0199 | |
2.9824 | |
3.0138 | |
3.0012 | |
3.0141 | |
3.0108 | |
3.0334 | |
3.0322 | |
3.0189 | |
3.0362 | |
3.0520 | |
3.0411 | |
3.0397 | |
3.0501 | |
3.0553 | |
3.0600 | |
3.0099 | |
3.0326 | |
3.0164 | |
2.9931 | |
2.9794 | |
2.9662 | |
2.9930 | |
2.9828 | |
2.9637 | |
2.9794 | |
2.9808 | |
3.0082 | |
3.0204 | |
3.0210 | |
3.0186 | |
3.0070 | |
3.0008 | |
3.0252 | |
2.9988 | |
3.0298 | |
3.0389 | |
3.0458 | |
3.0198 | |
3.0291 | |
3.0573 | |
3.0299 | |
3.0419 | |
3.0342 | |
3.0475 | |
3.0748 | |
3.0650 | |
3.0524 | |
3.0265 | |
3.0751 | |
2.9916 | |
2.9963 | |
2.9361 | |
2.8996 | |
2.8767 | |
2.8758 | |
2.8967 | |
2.8850 | |
2.8592 | |
2.8500 | |
2.9044 | |
2.8874 | |
2.8841 | |
2.8674 | |
4.7730 | |
2.8979 | |
2.8996 | |
2.9223 | |
2.9000 | |
2.8670 | |
2.8613 | |
2.8693 | |
2.8937 | |
2.8758 | |
2.8643 | |
2.8686 | |
2.9052 | |
2.9298 | |
2.9359 | |
2.9224 | |
2.9299 | |
2.9101 | |
2.8929 | |
2.7890 | |
2.7986 | |
2.7828 | |
2.7860 | |
2.8019 | |
2.8024 | |
2.8297 | |
2.7841 | |
2.8005 | |
2.8411 | |
2.8395 | |
2.9816 | |
2.8271 | |
2.8418 | |
2.8420 | |
2.8329 | |
2.8389 | |
2.8172 | |
2.8107 | |
2.8032 | |
2.8448 | |
2.8934 | |
2.8895 | |
2.9239 | |
2.9096 | |
2.9346 | |
2.9044 | |
2.9172 | |
2.8996 | |
2.8543 | |
2.8518 | |
2.8736 | |
2.9363 | |
2.9672 | |
3.0428 | |
2.9084 | |
2.9518 | |
3.0230 | |
3.0089 | |
3.0549 | |
3.0585 | |
3.0623 | |
3.0728 | |
3.0458 | |
3.0209 | |
3.0191 | |
3.0208 | |
2.9577 | |
2.9191 | |
2.9020 | |
2.9089 | |
2.8621 | |
2.8669 | |
2.8793 | |
2.8477 | |
2.8636 | |
2.8616 | |
2.8466 | |
2.8377 | |
2.8251 | |
2.8008 | |
2.8257 | |
2.8569 | |
2.8502 | |
2.8351 | |
2.8085 | |
2.8102 | |
2.7652 | |
2.7384 | |
2.7533 | |
2.7383 | |
2.7624 | |
2.7508 | |
2.7534 | |
2.7391 | |
2.7290 | |
2.7271 | |
2.7279 | |
2.6915 | |
2.7057 | |
2.6866 | |
2.6886 | |
2.7067 | |
2.7127 | |
2.7145 | |
2.7180 | |
2.7318 | |
2.7157 | |
2.7562 | |
2.7665 | |
2.7385 | |
2.7487 | |
2.7566 | |
2.7594 | |
2.7940 | |
2.7992 | |
2.7912 | |
2.7449 | |
2.7226 | |
2.7328 | |
2.7367 | |
2.7583 | |
2.7456 | |
2.7264 | |
2.7632 | |
2.7435 | |
2.7474 | |
2.7475 | |
2.7776 | |
2.7511 | |
2.7475 | |
2.7498 | |
2.7428 | |
2.7437 | |
2.7535 | |
2.7379 | |
2.7446 | |
2.7399 | |
2.7593 | |
2.7535 | |
2.7571 | |
2.7690 | |
2.7777 | |
2.7778 | |
2.8177 | |
2.8386 | |
2.8331 | |
2.8439 | |
2.8456 | |
2.8612 | |
2.8755 | |
2.8921 | |
2.9853 | |
2.9618 | |
2.9395 | |
2.9005 | |
2.9079 | |
2.9387 | |
2.9549 | |
2.9771 | |
2.9539 | |
2.9518 | |
2.9587 | |
2.9604 | |
2.9592 | |
2.9447 | |
2.9260 | |
2.9182 | |
2.9452 | |
2.9513 | |
2.9352 | |
2.9083 | |
2.9444 | |
2.9350 | |
2.9362 | |
2.9280 | |
2.9165 | |
2.9691 | |
2.9383 | |
2.9499 | |
2.9532 | |
2.9829 | |
2.9712 | |
2.9388 | |
2.9548 | |
2.9599 | |
2.9825 | |
2.9587 | |
2.9492 | |
2.9428 | |
2.9498 | |
2.9509 | |
2.9450 | |
2.9373 | |
2.9511 | |
2.9367 | |
2.9611 | |
2.9691 | |
3.0401 | |
3.0350 | |
3.0247 | |
3.0030 | |
3.0183 | |
3.0037 | |
3.0153 | |
2.9808 | |
2.9652 | |
3.0299 | |
3.0367 | |
3.0520 | |
3.0324 | |
3.0249 | |
3.0125 | |
3.0078 | |
3.0120 | |
2.9780 | |
2.9427 | |
2.9473 | |
2.9624 | |
2.9797 | |
3.0272 | |
3.0028 | |
3.0278 | |
3.0596 | |
3.0326 | |
3.0430 | |
2.9797 | |
2.9107 | |
2.9232 | |
2.9353 | |
2.9142 | |
2.9120 | |
2.9028 | |
2.9156 | |
2.9204 | |
2.9345 | |
2.9261 | |
2.9083 | |
2.8986 | |
2.9003 | |
2.9100 | |
2.8977 | |
2.8892 | |
2.9456 | |
2.9136 | |
2.9063 | |
2.9173 | |
2.8815 | |
2.8984 | |
2.9827 | |
2.9188 | |
2.9387 | |
2.9351 | |
2.9375 | |
2.9237 | |
2.9072 | |
2.9204 | |
2.9558 | |
3.0186 | |
3.0285 | |
3.0086 | |
2.9948 | |
2.9279 | |
2.9239 | |
2.9141 | |
2.9108 | |
2.8902 | |
2.8776 | |
2.8796 | |
2.8803 | |
2.8745 | |
2.9195 | |
2.9117 | |
2.8830 | |
2.8987 | |
2.8637 | |
2.8694 | |
2.8734 | |
2.8887 | |
2.9145 | |
2.9126 | |
2.8689 | |
2.8744 | |
2.8662 | |
2.8578 | |
2.8664 | |
2.8873 | |
2.8845 | |
2.8344 | |
2.8607 | |
3.0691 | |
3.0583 | |
3.1338 | |
3.1506 | |
3.1753 | |
3.1569 | |
3.1484 | |
3.1278 | |
3.1184 | |
3.1667 | |
3.1733 | |
3.1364 | |
3.1744 | |
3.1664 | |
3.1326 | |
3.1422 | |
3.1399 | |
3.1603 | |
3.0759 | |
3.0633 | |
3.0836 | |
3.0469 | |
3.0476 | |
3.0246 | |
2.9796 | |
3.0363 | |
3.0438 | |
3.0464 | |
3.1084 | |
3.0267 | |
3.0089 | |
2.9973 | |
2.9976 | |
3.0116 | |
3.0631 | |
3.0670 | |
3.1064 | |
3.1939 | |
3.2450 | |
3.1541 | |
3.0907 | |
2.9941 | |
2.9887 | |
2.9057 | |
2.9478 | |
2.9622 | |
2.9986 | |
2.9321 | |
2.9445 | |
2.8550 | |
2.8570 | |
2.7993 | |
2.7524 | |
2.8967 | |
2.8731 | |
2.8091 | |
2.8110 | |
2.7947 | |
2.8085 | |
2.7937 | |
2.7712 | |
2.7407 | |
2.7409 | |
2.7416 | |
2.7705 | |
2.6917 | |
2.7200 | |
2.7011 | |
2.6694 | |
2.7061 | |
2.6960 | |
2.7461 | |
2.7720 | |
2.7607 | |
2.7639 | |
2.7631 | |
2.7518 | |
2.7641 | |
2.8149 | |
2.7810 | |
2.7737 | |
2.7598 | |
2.7470 | |
2.7155 | |
2.6896 | |
2.6683 | |
2.6662 | |
2.7240 | |
2.7524 | |
2.8246 | |
2.8382 | |
2.8405 | |
2.8537 | |
2.8378 | |
2.8518 | |
2.9115 | |
2.9339 | |
2.9053 | |
2.9318 | |
2.9053 | |
2.9917 | |
2.9334 | |
2.9220 | |
2.9207 | |
2.8959 | |
2.8862 | |
2.8291 | |
2.7758 | |
2.7633 | |
2.7555 | |
2.7102 | |
2.6837 | |
2.6638 | |
2.6825 | |
2.6330 | |
2.6215 | |
2.6137 | |
2.5971 | |
2.5794 | |
2.5796 | |
2.5742 | |
2.6071 | |
2.6238 | |
2.6999 | |
2.7582 | |
2.8089 | |
2.7812 | |
2.7877 | |
2.7866 | |
2.7128 | |
2.7481 | |
2.7604 | |
2.6567 | |
2.5857 | |
2.5669 | |
2.6244 | |
2.5887 | |
2.5859 | |
2.5976 | |
2.6155 | |
2.5298 | |
2.5003 | |
2.4406 | |
2.4414 | |
2.4233 | |
2.4260 | |
2.3949 | |
2.3396 | |
2.3481 | |
2.3596 | |
2.3515 | |
2.3502 | |
2.3806 | |
2.3765 | |
2.3709 | |
2.3683 | |
2.3832 | |
2.3904 | |
2.3881 | |
2.3638 | |
2.3441 | |
2.3479 | |
2.3506 | |
2.3459 | |
2.3511 | |
2.3705 | |
2.3839 | |
2.3813 | |
2.3812 | |
2.3923 | |
2.3793 | |
2.4028 | |
2.4001 | |
2.4268 | |
2.4085 | |
2.4059 | |
2.4022 | |
2.3587 | |
2.3898 | |
2.3998 | |
2.3852 | |
2.3737 | |
2.4254 | |
2.4022 | |
2.3846 | |
2.3452 | |
2.3473 | |
2.3456 | |
2.3427 | |
2.3480 | |
2.3547 | |
2.3783 | |
2.4149 | |
2.4489 | |
2.4596 | |
2.4790 | |
2.4641 | |
2.4704 | |
2.4370 | |
2.4383 | |
2.4851 | |
2.4895 | |
2.4716 | |
2.4726 | |
2.4432 | |
2.4167 | |
2.4561 | |
2.4900 | |
2.4535 | |
2.4815 | |
2.4100 | |
2.3730 | |
2.3506 | |
2.3440 | |
2.3629 | |
2.3472 | |
2.3516 | |
2.3750 | |
2.4067 | |
2.4091 | |
2.4041 | |
2.4338 | |
2.4399 | |
2.4500 | |
2.4736 | |
2.4467 | |
2.4400 | |
2.4082 | |
2.3958 | |
2.4459 | |
2.4591 | |
2.4737 | |
2.4661 | |
2.4580 | |
2.4540 | |
2.4547 | |
2.4367 | |
2.4526 | |
2.4779 | |
2.4647 | |
2.4346 | |
2.4559 | |
2.5084 | |
2.5276 | |
2.5374 | |
2.5725 | |
2.5716 | |
2.5786 | |
2.5658 | |
2.5822 | |
2.5248 | |
2.5093 | |
2.5473 | |
2.5479 | |
2.5952 | |
2.5676 | |
2.5411 | |
2.5638 | |
2.5236 | |
2.5135 | |
2.4804 | |
2.4981 | |
2.5264 | |
2.6161 | |
2.6323 | |
2.6549 | |
2.6470 | |
2.6361 | |
2.6453 | |
2.7120 | |
2.6641 | |
2.7156 | |
2.7447 | |
2.7470 | |
2.6267 | |
2.5729 | |
2.5686 | |
2.5779 | |
2.5682 | |
2.5679 | |
2.5805 | |
2.5651 | |
2.5498 | |
2.5256 | |
2.5217 | |
2.6157 | |
2.6436 | |
2.6431 | |
2.6008 | |
2.5023 | |
2.5668 | |
2.6350 | |
2.5910 | |
2.5454 | |
2.5252 | |
2.4738 | |
2.4017 | |
2.4283 | |
2.3608 | |
2.3345 | |
2.3130 | |
2.3044 | |
2.2288 | |
2.2464 | |
2.2501 | |
2.2564 | |
2.2649 | |
2.2900 | |
2.2723 | |
2.2725 | |
2.2731 | |
2.2653 | |
2.2433 | |
2.2580 | |
2.2444 | |
2.2228 | |
2.1524 | |
2.1235 | |
2.1115 | |
2.1106 | |
2.1142 | |
2.1167 | |
2.1233 | |
2.1439 | |
2.1378 | |
2.1326 | |
2.1106 | |
2.0999 | |
2.0969 | |
2.0750 | |
2.0797 | |
2.0849 | |
2.0711 | |
2.0726 | |
2.0817 | |
2.0816 | |
2.0887 | |
2.0794 | |
2.0867 | |
2.0958 | |
2.0767 | |
2.0780 | |
2.0754 | |
2.0807 | |
2.1049 | |
2.0728 | |
2.0876 | |
2.1016 | |
2.0942 | |
2.1431 | |
2.1389 | |
2.1509 | |
2.1663 | |
2.1686 | |
2.1420 | |
2.1289 | |
2.1337 | |
2.1245 | |
2.1303 | |
2.1329 | |
2.1439 | |
2.1558 | |
2.1475 | |
2.1489 | |
2.1356 | |
2.1396 | |
2.1420 | |
2.1501 | |
2.1504 | |
2.1705 | |
2.1987 | |
2.2100 | |
2.2577 | |
2.2785 | |
2.2884 | |
2.3273 | |
2.3339 | |
2.3493 | |
2.3292 | |
2.3287 | |
2.3262 | |
2.3284 | |
2.3341 | |
2.3334 | |
2.3408 | |
2.3474 | |
2.3450 | |
2.3495 | |
2.3626 | |
2.3659 | |
2.3543 | |
2.3587 | |
2.3760 | |
2.3738 | |
2.3718 | |
2.3760 | |
2.3975 | |
2.4018 | |
2.4165 | |
2.4250 | |
2.4259 | |
2.4390 | |
2.4439 | |
2.4514 | |
2.4590 | |
2.4557 | |
2.4625 | |
2.4615 | |
2.4602 | |
2.4784 | |
2.4688 | |
2.4328 | |
2.4326 | |
2.4483 | |
2.4233 | |
2.4220 | |
2.4190 | |
2.4345 | |
2.4049 | |
2.4001 | |
2.3717 | |
2.3714 | |
2.3744 | |
2.3807 | |
2.3651 | |
2.3514 | |
2.3604 | |
2.3458 | |
2.3500 | |
2.3398 | |
2.3523 | |
2.3488 | |
2.3387 | |
2.3374 | |
2.3314 | |
2.3384 | |
2.3387 | |
2.3406 | |
2.3912 | |
2.3864 | |
2.3812 | |
2.4389 | |
2.4518 | |
2.4323 | |
2.4229 | |
2.4230 | |
2.4299 | |
2.3907 | |
2.3928 | |
2.3782 | |
2.3719 | |
2.3350 | |
2.3311 | |
2.3261 | |
2.3216 | |
2.3242 | |
2.3260 | |
2.3129 | |
2.3058 | |
2.3085 | |
2.2995 | |
2.3068 | |
2.3081 | |
2.3071 | |
2.3074 | |
2.3132 | |
2.3079 | |
2.3125 | |
2.3119 | |
2.3088 | |
2.3071 | |
2.3039 | |
2.3052 | |
2.3099 | |
2.3186 | |
2.3225 | |
2.3222 | |
2.3265 | |
2.3288 | |
2.3265 | |
2.3194 | |
2.3259 | |
2.3273 | |
2.3383 | |
2.3318 | |
2.3221 | |
2.3361 | |
2.3398 | |
2.3410 | |
2.3510 | |
2.3300 | |
2.3507 | |
2.3577 | |
2.3762 | |
2.3467 | |
2.4082 | |
2.4277 | |
2.4306 | |
2.4377 | |
2.4509 | |
2.4652 | |
2.4769 | |
2.4787 | |
2.4801 | |
2.4904 | |
2.4908 | |
2.5057 | |
2.5194 | |
2.5227 | |
2.5236 | |
2.5307 | |
2.5814 | |
2.5395 | |
2.5334 | |
2.5796 | |
2.5472 | |
2.5206 | |
2.5243 | |
2.5049 | |
2.4593 | |
2.5081 | |
2.5079 | |
2.5028 | |
2.5215 | |
2.4603 | |
2.4770 | |
2.3764 | |
2.4037 | |
2.4141 | |
2.4048 | |
2.4087 | |
2.5100 |