Історія денної ставки HRK /SBD з середа, 17 березень 2004.
Максимально було досягнуто
1 хорватська куна = 1.7257 долар Соломонових Островів
мінімум на
1 хорватська куна = 1.0398 долар Соломонових Островів
Date | HRK/SBD |
---|---|
1.2059 | |
1.1987 | |
1.1953 | |
1.2219 | |
1.2079 | |
1.2161 | |
1.2231 | |
1.2238 | |
1.2211 | |
1.2179 | |
1.2060 | |
1.2117 | |
1.2013 | |
1.2106 | |
1.2093 | |
1.2240 | |
1.2286 | |
1.2343 | |
1.2345 | |
1.2287 | |
1.2079 | |
1.2191 | |
1.2352 | |
1.2261 | |
1.1928 | |
1.1968 | |
1.1880 | |
1.1901 | |
1.1823 | |
1.1900 | |
1.1681 | |
1.1790 | |
1.1927 | |
1.1989 | |
1.1988 | |
1.2011 | |
1.2077 | |
1.2115 | |
1.2222 | |
1.2185 | |
1.2298 | |
1.2483 | |
1.2224 | |
1.2118 | |
1.2058 | |
1.2083 | |
1.1935 | |
1.1858 | |
1.1843 | |
1.1957 | |
1.2028 | |
1.2113 | |
1.2083 | |
1.2160 | |
1.1985 | |
1.1671 | |
1.1725 | |
1.1592 | |
1.1721 | |
1.1692 | |
1.1719 | |
1.1828 | |
1.1903 | |
1.1929 | |
1.1824 | |
1.1742 | |
1.1631 | |
1.1555 | |
1.1443 | |
1.1435 | |
1.1267 | |
1.1182 | |
1.1246 | |
1.0943 | |
1.0768 | |
1.0733 | |
1.0676 | |
1.0514 | |
1.0649 | |
1.0509 | |
1.0914 | |
1.1037 | |
1.0862 | |
1.0989 | |
1.0875 | |
1.1254 | |
1.1191 | |
1.1202 | |
1.1074 | |
1.1000 | |
1.0890 | |
1.1289 | |
1.1464 | |
1.1390 | |
1.1224 | |
1.1527 | |
1.1569 | |
1.1529 | |
1.1267 | |
1.1320 | |
1.1160 | |
1.1352 | |
1.1710 | |
1.1662 | |
1.1570 | |
1.1980 | |
1.2126 | |
1.2135 | |
1.2317 | |
1.2115 | |
1.2140 | |
1.2209 | |
1.2170 | |
1.2156 | |
1.2232 | |
1.2156 | |
1.2130 | |
1.2095 | |
1.2056 | |
1.2033 | |
1.2171 | |
1.2384 | |
1.2366 | |
1.2375 | |
1.2463 | |
1.2402 | |
1.2506 | |
1.2581 | |
1.2585 | |
1.2716 | |
1.2789 | |
1.2689 | |
1.2608 | |
1.2652 | |
1.2597 | |
1.2750 | |
1.2646 | |
1.2605 | |
1.2729 | |
1.2721 | |
1.2752 | |
1.2701 | |
1.2932 | |
1.2977 | |
1.2985 | |
1.2961 | |
1.2912 | |
1.2854 | |
1.2733 | |
1.2751 | |
1.2706 | |
1.2562 | |
1.2402 | |
1.2411 | |
1.2553 | |
1.2449 | |
1.2482 | |
1.2739 | |
1.2855 | |
1.2799 | |
1.2811 | |
1.2775 | |
1.2846 | |
1.2750 | |
1.2837 | |
1.3042 | |
1.2964 | |
1.3033 | |
1.2963 | |
1.2981 | |
1.2747 | |
1.2529 | |
1.2697 | |
1.2668 | |
1.2425 | |
1.2605 | |
1.2539 | |
1.2691 | |
1.2713 | |
1.2603 | |
1.2720 | |
1.2861 | |
1.2940 | |
1.3106 | |
1.2940 | |
1.3019 | |
1.2945 | |
1.2951 | |
1.2966 | |
1.2705 | |
1.2573 | |
1.2456 | |
1.2380 | |
1.2307 | |
1.2502 | |
1.2457 | |
1.2242 | |
1.2033 | |
1.2046 | |
1.1912 | |
1.1893 | |
1.1945 | |
1.1934 | |
1.1923 | |
1.1797 | |
1.1992 | |
1.1685 | |
1.2166 | |
1.2554 | |
1.2279 | |
1.2017 | |
1.1984 | |
1.2103 | |
1.2285 | |
1.2291 | |
1.2439 | |
1.2315 | |
1.2446 | |
1.2456 | |
1.2368 | |
1.2379 | |
1.2302 | |
1.2365 | |
1.2242 | |
1.2354 | |
1.2266 | |
1.2328 | |
1.2286 | |
1.2438 | |
1.2274 | |
1.2133 | |
1.2148 | |
1.2282 | |
1.2364 | |
1.2304 | |
1.2057 | |
1.2344 | |
1.2179 | |
1.2479 | |
1.2374 | |
1.2426 | |
1.2542 | |
1.2558 | |
1.2442 | |
1.2555 | |
1.2678 | |
1.2468 | |
1.2520 | |
1.2442 | |
1.2377 | |
1.2334 | |
1.2391 | |
1.2353 | |
1.2306 | |
1.2248 | |
1.2397 | |
1.2390 | |
1.2076 | |
1.2415 | |
1.2468 | |
1.2361 | |
1.2398 | |
1.2471 | |
1.2451 | |
1.2271 | |
1.2343 | |
1.2445 | |
1.2356 | |
1.2380 | |
1.2421 | |
1.2746 | |
1.2533 | |
1.2366 | |
1.2223 | |
1.2275 | |
1.2189 | |
1.2345 | |
1.2119 | |
1.2258 | |
1.2273 | |
1.2248 | |
1.2405 | |
1.2322 | |
1.2289 | |
1.2490 | |
1.2396 | |
1.2324 | |
1.2328 | |
1.2392 | |
1.2223 | |
1.2116 | |
1.2290 | |
1.2520 | |
1.2461 | |
1.2462 | |
1.2622 | |
1.2527 | |
1.2453 | |
1.2463 | |
1.2614 | |
1.2485 | |
1.2398 | |
1.2533 | |
1.2634 | |
1.2550 | |
1.2690 | |
1.2758 | |
1.3011 | |
1.2917 | |
1.2888 | |
1.2990 | |
1.2868 | |
1.2846 | |
1.2943 | |
1.2864 | |
1.2948 | |
1.2781 | |
1.2887 | |
1.2944 | |
1.2724 | |
1.2827 | |
1.2571 | |
1.2534 | |
1.2221 | |
1.2140 | |
1.2140 | |
1.2273 | |
1.2409 | |
1.2151 | |
1.2038 | |
1.2028 | |
1.2095 | |
1.2201 | |
1.2253 | |
1.2227 | |
1.2280 | |
1.2305 | |
1.2515 | |
1.2470 | |
1.2408 | |
1.2569 | |
1.2369 | |
1.2340 | |
1.2209 | |
1.2401 | |
1.2177 | |
1.2204 | |
1.2120 | |
1.2059 | |
1.1915 | |
1.1781 | |
1.1932 | |
1.1979 | |
1.1837 | |
1.1944 | |
1.1608 | |
1.1532 | |
1.1442 | |
1.1423 | |
1.1223 | |
1.1082 | |
1.1179 | |
1.1359 | |
1.1268 | |
1.1135 | |
1.1108 | |
1.1066 | |
1.1066 | |
1.1118 | |
1.1255 | |
1.1179 | |
1.1237 | |
1.1092 | |
1.0999 | |
1.1030 | |
1.0968 | |
1.0728 | |
1.1257 | |
1.1286 | |
1.1256 | |
1.1206 | |
1.1223 | |
1.1549 | |
1.1542 | |
1.1374 | |
1.1496 | |
1.1694 | |
1.1686 | |
1.1766 | |
1.1716 | |
1.1772 | |
1.1695 | |
1.1733 | |
1.1869 | |
1.1644 | |
1.1635 | |
1.1698 | |
1.1612 | |
1.1634 | |
1.1580 | |
1.1613 | |
1.1429 | |
1.1770 | |
1.1710 | |
1.1750 | |
1.1600 | |
1.1700 | |
1.1799 | |
1.1892 | |
1.1898 | |
1.2030 | |
1.1898 | |
1.1952 | |
1.2018 | |
1.1727 | |
1.1851 | |
1.1705 | |
1.1742 | |
1.1718 | |
1.1783 | |
1.2013 | |
1.1856 | |
1.1546 | |
1.1551 | |
1.1608 | |
1.1526 | |
1.1599 | |
1.1725 | |
1.1350 | |
1.1645 | |
1.1341 | |
1.1182 | |
1.1161 | |
1.1159 | |
1.1239 | |
1.1481 | |
1.1465 | |
1.1753 | |
1.1918 | |
1.1713 | |
1.1723 | |
1.1708 | |
1.1955 | |
1.1742 | |
1.1824 | |
1.2167 | |
1.1715 | |
1.1663 | |
1.1477 | |
1.1568 | |
1.1245 | |
1.1499 | |
1.1537 | |
1.1711 | |
1.1759 | |
1.1769 | |
1.1710 | |
1.1196 | |
1.1237 | |
1.1588 | |
1.1400 | |
1.1377 | |
1.1109 | |
1.0988 | |
1.0851 | |
1.1151 | |
1.1012 | |
1.1065 | |
1.0729 | |
1.1087 | |
1.1230 | |
1.1296 | |
1.1309 | |
1.1491 | |
1.1245 | |
1.1190 | |
1.1419 | |
1.1603 | |
1.1925 | |
1.1965 | |
1.2165 | |
1.2340 | |
1.2094 | |
1.2195 | |
1.2050 | |
1.2075 | |
1.2067 | |
1.2064 | |
1.2207 | |
1.2308 | |
1.2303 | |
1.2226 | |
1.2257 | |
1.2345 | |
1.2436 | |
1.2270 | |
1.2536 | |
1.2552 | |
1.2663 | |
1.2695 | |
1.2731 | |
1.2752 | |
1.2869 | |
1.2940 | |
1.2958 | |
1.3037 | |
1.3005 | |
1.2923 | |
1.3118 | |
1.3107 | |
1.3089 | |
1.3130 | |
1.3277 | |
1.3318 | |
1.3269 | |
1.3168 | |
1.3198 | |
1.3085 | |
1.3079 | |
1.3125 | |
1.3218 | |
1.3176 | |
1.3051 | |
1.3015 | |
1.3019 | |
1.2975 | |
1.2816 | |
1.2902 | |
1.2808 | |
1.2929 | |
1.2873 | |
1.3075 | |
1.2898 | |
1.2965 | |
1.2963 | |
1.2688 | |
1.2670 | |
1.2771 | |
1.2648 | |
1.2745 | |
1.2977 | |
1.2886 | |
1.2718 | |
1.2725 | |
1.2633 | |
1.2606 | |
1.2472 | |
1.2496 | |
1.2388 | |
1.2593 | |
1.2582 | |
1.2642 | |
1.2552 | |
1.2553 | |
1.2449 | |
1.2290 | |
1.2321 | |
1.2513 | |
1.2584 | |
1.2856 | |
1.2669 | |
1.2427 | |
1.2295 | |
1.2213 | |
1.2397 | |
1.2351 | |
1.2416 | |
1.2384 | |
1.2363 | |
1.2350 | |
1.2217 | |
1.2261 | |
1.2148 | |
1.2183 | |
1.2169 | |
1.2244 | |
1.2458 | |
1.2511 | |
1.2726 | |
1.2570 | |
1.2460 | |
1.2541 | |
1.2319 | |
1.2378 | |
1.2412 | |
1.2490 | |
1.2181 | |
1.2404 | |
1.2147 | |
1.1996 | |
1.1957 | |
1.2014 | |
1.2127 | |
1.2456 | |
1.2240 | |
1.2397 | |
1.2382 | |
1.2408 | |
1.2620 | |
1.2148 | |
1.1894 | |
1.1818 | |
1.1657 | |
1.1672 | |
1.1638 | |
1.1514 | |
1.1400 | |
1.1972 | |
1.1956 | |
1.1993 | |
1.1618 | |
1.1653 | |
1.1607 | |
1.1570 | |
1.2201 | |
1.2352 | |
1.2354 | |
1.2409 | |
1.2530 | |
1.2448 | |
1.2505 | |
1.2516 | |
1.2617 | |
1.2602 | |
1.2533 | |
1.2427 | |
1.2454 | |
1.2401 | |
1.2357 | |
1.2296 | |
1.2217 | |
1.2278 | |
1.2343 | |
1.2171 | |
1.2637 | |
1.3007 | |
1.3231 | |
1.3215 | |
1.3454 | |
1.3740 | |
1.3650 | |
1.3631 | |
1.3732 | |
1.3726 | |
1.4130 | |
1.4224 | |
1.4254 | |
1.4153 | |
1.3795 | |
1.3837 | |
1.3823 | |
1.3808 | |
1.4071 | |
1.4285 | |
1.4230 | |
1.4267 | |
1.4196 | |
1.4377 | |
1.4282 | |
1.3998 | |
1.3975 | |
1.4315 | |
1.4526 | |
1.4443 | |
1.4781 | |
1.4767 | |
1.4779 | |
1.4680 | |
1.4747 | |
1.4885 | |
1.5336 | |
1.5042 | |
1.4878 | |
1.4994 | |
1.4872 | |
1.4470 | |
1.4684 | |
1.4555 | |
1.4478 | |
1.4304 | |
1.4235 | |
1.4174 | |
1.4276 | |
1.4183 | |
1.4201 | |
1.4023 | |
1.3811 | |
1.4412 | |
1.4192 | |
1.4189 | |
1.4298 | |
1.4383 | |
1.4165 | |
1.4494 | |
1.4518 | |
1.4740 | |
1.4315 | |
1.4411 | |
1.4383 | |
1.4397 | |
1.4194 | |
1.4075 | |
1.3886 | |
1.3751 | |
1.3711 | |
1.3899 | |
1.3865 | |
1.4047 | |
1.3961 | |
1.3760 | |
1.3660 | |
1.3689 | |
1.3493 | |
1.3565 | |
1.3491 | |
1.3440 | |
1.3316 | |
1.3090 | |
1.3252 | |
1.3634 | |
1.3391 | |
1.4251 | |
1.4433 | |
1.4605 | |
1.5009 | |
1.5220 | |
1.4773 | |
1.4657 | |
1.4604 | |
1.4678 | |
1.4373 | |
1.4320 | |
1.4379 | |
1.4388 | |
1.4462 | |
1.5430 | |
1.5286 | |
1.5584 | |
1.5704 | |
1.5480 | |
1.5556 | |
1.5468 | |
1.5942 | |
1.6067 | |
1.6592 | |
1.6525 | |
1.6401 | |
1.6383 | |
1.6813 | |
1.7150 | |
1.7257 | |
1.6280 | |
1.5949 | |
1.6096 | |
1.6112 | |
1.5793 | |
1.5165 | |
1.5457 | |
1.5408 | |
1.5401 | |
1.5422 | |
1.5548 | |
1.6073 | |
1.6075 | |
1.5748 | |
1.4974 | |
1.5266 | |
1.5028 | |
1.5060 | |
1.4994 | |
1.5226 | |
1.5036 | |
1.4465 | |
1.4610 | |
1.4302 | |
1.4114 | |
1.3936 | |
1.4303 | |
1.4361 | |
1.4030 | |
1.4441 | |
1.4273 | |
1.3973 | |
1.3582 | |
1.3886 | |
1.3372 | |
1.3583 | |
1.3287 | |
1.3543 | |
1.3749 | |
1.4466 | |
1.4239 | |
1.4901 | |
1.4753 | |
1.4923 | |
1.3373 | |
1.3618 | |
1.3876 | |
1.3697 | |
1.3399 | |
1.3276 | |
1.2858 | |
1.3836 | |
1.4153 | |
1.4089 | |
1.4895 | |
1.5155 | |
1.4700 | |
1.4741 | |
1.5095 | |
1.5190 | |
1.5067 | |
1.5421 | |
1.5907 | |
1.6090 | |
1.6149 | |
1.6116 | |
1.5874 | |
1.6029 | |
1.5693 | |
1.5689 | |
1.5949 | |
1.5756 | |
1.6031 | |
1.5811 | |
1.5609 | |
1.5649 | |
1.6255 | |
1.6403 | |
1.6417 | |
1.5905 | |
1.6374 | |
1.5277 | |
1.5956 | |
1.5165 | |
1.5361 | |
1.4736 | |
1.4576 | |
1.4615 | |
1.5045 | |
1.4838 | |
1.4307 | |
1.4826 | |
1.4451 | |
1.4480 | |
1.4190 | |
1.4090 | |
1.4394 | |
1.4275 | |
1.4596 | |
1.4392 | |
1.4306 | |
1.4221 | |
1.3859 | |
1.3629 | |
1.3596 | |
1.3732 | |
1.4110 | |
1.4034 | |
1.3706 | |
1.3580 | |
1.3639 | |
1.3402 | |
1.3109 | |
1.3333 | |
1.3466 | |
1.3334 | |
1.3521 | |
1.3417 | |
1.3236 | |
1.3133 | |
1.3148 | |
1.3065 | |
1.3018 | |
1.3144 | |
1.3318 | |
1.3060 | |
1.3340 | |
1.3244 | |
1.3141 | |
1.3050 | |
1.3038 | |
1.3203 | |
1.3214 | |
1.2893 | |
1.3296 | |
1.2550 | |
1.2833 | |
1.2809 | |
1.2528 | |
1.2626 | |
1.2446 | |
1.2445 | |
1.2479 | |
1.2883 | |
1.2950 | |
1.3223 | |
1.3193 | |
1.2642 | |
1.3129 | |
1.2324 | |
1.3406 | |
1.2592 | |
1.2741 | |
1.2465 | |
1.2716 | |
1.2422 | |
1.2354 | |
1.2486 | |
1.2577 | |
1.2452 | |
1.2452 | |
1.2545 | |
1.2728 | |
1.2746 | |
1.2907 | |
1.2718 | |
1.3009 | |
1.2870 | |
1.3202 | |
1.2089 | |
1.2849 | |
1.3016 | |
1.2602 | |
1.2578 | |
1.2573 | |
1.3023 | |
1.2593 | |
1.2793 | |
1.2842 | |
1.2684 | |
1.2483 | |
1.2417 | |
1.2015 | |
1.2111 | |
1.2098 | |
1.1969 | |
1.2235 | |
1.1857 | |
1.2130 | |
1.1841 | |
1.1987 | |
1.1984 | |
1.1997 | |
1.2178 | |
1.2293 | |
1.1746 | |
1.2144 | |
1.2201 | |
1.1914 | |
1.2006 | |
1.1703 | |
1.1439 | |
1.1703 | |
1.1657 | |
1.1563 | |
1.1690 | |
1.1869 | |
1.1802 | |
1.1964 | |
1.1858 | |
1.1648 | |
1.1709 | |
1.1926 | |
1.2213 | |
1.2115 | |
1.2078 | |
1.2034 | |
1.2207 | |
1.2172 | |
1.2141 | |
1.2000 | |
1.1987 | |
1.1943 | |
1.1812 | |
1.2058 | |
1.2134 | |
1.2035 | |
1.2261 | |
1.2782 | |
1.2394 | |
1.2465 | |
1.2644 | |
1.2637 | |
1.2608 | |
1.2690 | |
1.2698 | |
1.2612 | |
1.2658 | |
1.2831 | |
1.3072 | |
1.2853 | |
1.2851 | |
1.2636 | |
1.2555 | |
1.2396 | |
1.2492 | |
1.2409 | |
1.2524 | |
1.2547 | |
1.2819 | |
1.3024 | |
1.3046 | |
1.2905 | |
1.2994 | |
1.2925 | |
1.2726 | |
1.2636 | |
1.2581 | |
1.2568 | |
1.2856 | |
1.2300 | |
1.2167 | |
1.1887 | |
1.2107 | |
1.2234 | |
1.2504 | |
1.2234 | |
1.2452 | |
1.2615 | |
1.2544 | |
1.2004 | |
1.1949 | |
1.2177 | |
1.2348 | |
1.2347 | |
1.2386 | |
1.2336 | |
1.2341 | |
1.2273 | |
1.2237 | |
1.2337 | |
1.2186 | |
1.2076 | |
1.2091 | |
1.1996 | |
1.2065 | |
1.2162 | |
1.2163 | |
1.2122 | |
1.2543 | |
1.2501 |