Історія денної ставки HTG /CRC з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 14.9866 костариканський колон
мінімум на
1 гаїтянський гурд = 3.4161 костариканський колон
Date | HTG/CRC |
---|---|
3.7848 | |
3.7747 | |
3.7772 | |
3.8320 | |
3.7939 | |
3.7905 | |
3.8374 | |
3.8571 | |
3.8776 | |
3.8720 | |
3.8889 | |
3.9245 | |
3.9275 | |
3.8867 | |
3.9052 | |
3.9482 | |
3.9437 | |
3.9399 | |
3.9464 | |
3.9694 | |
3.9882 | |
4.0011 | |
4.0076 | |
4.0092 | |
4.0006 | |
4.0101 | |
3.9984 | |
3.9768 | |
3.9508 | |
3.9774 | |
3.9436 | |
3.9840 | |
3.9122 | |
3.9741 | |
3.9647 | |
3.9776 | |
3.9205 | |
3.9204 | |
3.9599 | |
3.9292 | |
3.8955 | |
3.8873 | |
3.9304 | |
3.9161 | |
3.9104 | |
3.8745 | |
3.8589 | |
3.8294 | |
3.8307 | |
3.7501 | |
3.6766 | |
3.6837 | |
3.5028 | |
3.4224 | |
3.4451 | |
3.5636 | |
3.6447 | |
3.7288 | |
3.7396 | |
3.8435 | |
3.7743 | |
3.7230 | |
3.7993 | |
3.8576 | |
3.9582 | |
3.9979 | |
3.9594 | |
3.9853 | |
4.0388 | |
4.2457 | |
4.3883 | |
4.4171 | |
4.5028 | |
4.7240 | |
4.7791 | |
4.8370 | |
4.8893 | |
5.2206 | |
5.1914 | |
5.3110 | |
5.3110 | |
5.3968 | |
5.4439 | |
5.2352 | |
4.9399 | |
5.2938 | |
5.5210 | |
5.6155 | |
5.7271 | |
5.8940 | |
5.9298 | |
5.9775 | |
6.0067 | |
5.9377 | |
5.9818 | |
5.9372 | |
5.9783 | |
5.9931 | |
6.0489 | |
5.9874 | |
5.8068 | |
6.0331 | |
6.1399 | |
6.2241 | |
6.1657 | |
6.1273 | |
6.1504 | |
6.3108 | |
6.2392 | |
6.2892 | |
6.1677 | |
6.1852 | |
6.3159 | |
6.4225 | |
6.3404 | |
6.2643 | |
6.3495 | |
6.2583 | |
6.3679 | |
6.4489 | |
6.4538 | |
6.4754 | |
6.4958 | |
6.3236 | |
6.2501 | |
6.3251 | |
6.4083 | |
6.2546 | |
6.5012 | |
6.3720 | |
6.4673 | |
6.3485 | |
6.3000 | |
6.5042 | |
6.2939 | |
6.6370 | |
6.4589 | |
6.6060 | |
6.5546 | |
6.6302 | |
6.6781 | |
6.7494 | |
6.7951 | |
6.6888 | |
6.8090 | |
6.8266 | |
6.8909 | |
7.0583 | |
7.1448 | |
7.2807 | |
7.3935 | |
7.5163 | |
7.6736 | |
7.6424 | |
7.6949 | |
7.8203 | |
8.1260 | |
8.0327 | |
8.1321 | |
8.3977 | |
8.2190 | |
8.5263 | |
8.5212 | |
8.2409 | |
8.4920 | |
8.3883 | |
8.4372 | |
8.6774 | |
8.5154 | |
8.9429 | |
9.1259 | |
9.4034 | |
9.6153 | |
9.7177 | |
9.6124 | |
9.6320 | |
9.5761 | |
9.5494 | |
9.1376 | |
5.7083 | |
5.6375 | |
5.5188 | |
5.3675 | |
5.3049 | |
5.3139 | |
5.2964 | |
5.2544 | |
5.2779 | |
5.2349 | |
5.2582 | |
5.3001 | |
5.3251 | |
5.2769 | |
5.2949 | |
5.3565 | |
5.3209 | |
5.3090 | |
5.3606 | |
5.3543 | |
5.3386 | |
5.3732 | |
5.7926 | |
5.8057 | |
6.0381 | |
6.0236 | |
6.0789 | |
5.9409 | |
5.9406 | |
6.0475 | |
6.2925 | |
6.0726 | |
5.6683 | |
5.7140 | |
5.6814 | |
5.7203 | |
5.6803 | |
5.8050 | |
5.8296 | |
6.0039 | |
5.9461 | |
5.8932 | |
5.8517 | |
5.7550 | |
5.8862 | |
5.9571 | |
6.0052 | |
5.9956 | |
6.0162 | |
6.0623 | |
6.0881 | |
6.0722 | |
6.0600 | |
6.0729 | |
6.0416 | |
6.0801 | |
5.9715 | |
5.9465 | |
5.9637 | |
6.0417 | |
6.0181 | |
6.0705 | |
6.1103 | |
6.1732 | |
6.2015 | |
6.2014 | |
6.2665 | |
6.2779 | |
6.3916 | |
6.3166 | |
6.5530 | |
6.6843 | |
6.8039 | |
6.8139 | |
7.0550 | |
6.9517 | |
7.1091 | |
7.1887 | |
7.1398 | |
7.2272 | |
7.2117 | |
7.2949 | |
7.2931 | |
7.4259 | |
7.3594 | |
7.4126 | |
7.8133 | |
7.6945 | |
7.6254 | |
7.7897 | |
7.7861 | |
7.8185 | |
7.7403 | |
8.0025 | |
7.9125 | |
8.1184 | |
8.2457 | |
8.3347 | |
8.5402 | |
8.6015 | |
8.3135 | |
8.3168 | |
8.5089 | |
8.3598 | |
8.2939 | |
8.3199 | |
8.3614 | |
8.4184 | |
8.3054 | |
8.4312 | |
8.4085 | |
8.5133 | |
8.4269 | |
8.4601 | |
8.4023 | |
8.4026 | |
8.7056 | |
8.5997 | |
8.5060 | |
8.5911 | |
8.5820 | |
8.7590 | |
8.6740 | |
8.7915 | |
8.7304 | |
8.8181 | |
8.7711 | |
8.7252 | |
8.7252 | |
8.7839 | |
8.7690 | |
8.7653 | |
8.7839 | |
8.8652 | |
8.8644 | |
8.8560 | |
8.8983 | |
8.9495 | |
8.9317 | |
8.8823 | |
8.8406 | |
8.8399 | |
8.6567 | |
8.8627 | |
8.8202 | |
8.8563 | |
8.8999 | |
8.8594 | |
8.8844 | |
8.9812 | |
8.9357 | |
9.0261 | |
9.0138 | |
8.9376 | |
9.0667 | |
9.1091 | |
9.0129 | |
9.0839 | |
9.1515 | |
9.1507 | |
9.1789 | |
8.7168 | |
8.9389 | |
9.0705 | |
9.5305 | |
9.1821 | |
9.2075 | |
9.1284 | |
9.0849 | |
9.1554 | |
9.1321 | |
9.1743 | |
9.0714 | |
9.0696 | |
8.4438 | |
8.3850 | |
8.3837 | |
8.2366 | |
8.2384 | |
8.3106 | |
8.3432 | |
8.3889 | |
8.2846 | |
8.1118 | |
8.0584 | |
8.0901 | |
8.5342 | |
8.5361 | |
8.5839 | |
8.3048 | |
8.3451 | |
8.2534 | |
8.3047 | |
8.5426 | |
8.4758 | |
8.2454 | |
8.2457 | |
8.2005 | |
8.1994 | |
8.2539 | |
8.2908 | |
8.8260 | |
8.8172 | |
8.8044 | |
8.7106 | |
8.6482 | |
8.6237 | |
8.5877 | |
8.5078 | |
8.4506 | |
8.4124 | |
8.5514 | |
8.6842 | |
8.5876 | |
8.6469 | |
8.6159 | |
8.6053 | |
8.6847 | |
8.6191 | |
8.5953 | |
8.6799 | |
8.6445 | |
8.6829 | |
8.6388 | |
8.6330 | |
8.5958 | |
8.6093 | |
8.5936 | |
8.6089 | |
8.5949 | |
8.6214 | |
8.6032 | |
8.5870 | |
8.6274 | |
8.6340 | |
8.5757 | |
8.6100 | |
8.6330 | |
8.6353 | |
8.7273 | |
8.8119 | |
8.9738 | |
8.9695 | |
9.0782 | |
9.1240 | |
9.1785 | |
9.3070 | |
9.4554 | |
9.4527 | |
9.3280 | |
9.3908 | |
9.4856 | |
9.5544 | |
9.6869 | |
9.8589 | |
9.7935 | |
9.8567 | |
9.9452 | |
9.9831 | |
10.0487 | |
10.0664 | |
10.1086 | |
10.1039 | |
10.1743 | |
10.1409 | |
10.1561 | |
10.2064 | |
10.0012 | |
10.1811 | |
9.5266 | |
9.4980 | |
9.4941 | |
9.8932 | |
10.1254 | |
11.0217 | |
11.1436 | |
11.1984 | |
11.1672 | |
11.1216 | |
11.1732 | |
11.1200 | |
11.1503 | |
11.1728 | |
11.1895 | |
11.1915 | |
11.2267 | |
11.2368 | |
11.2510 | |
11.2373 | |
11.4626 | |
11.4541 | |
11.4897 | |
11.5162 | |
11.5510 | |
11.5806 | |
11.5498 | |
11.5226 | |
11.5436 | |
11.5889 | |
11.6538 | |
11.5855 | |
11.4980 | |
11.4756 | |
11.4920 | |
11.5404 | |
11.5668 | |
11.6131 | |
11.6750 | |
11.9769 | |
11.9790 | |
12.0340 | |
12.0936 | |
12.1091 | |
12.0712 | |
12.0882 | |
12.0949 | |
12.0985 | |
12.1275 | |
12.1291 | |
11.9008 | |
12.1001 | |
11.9716 | |
12.0320 | |
12.0632 | |
12.0234 | |
12.0347 | |
12.1286 | |
12.1183 | |
12.3656 | |
12.2723 | |
12.2444 | |
12.2996 | |
12.2459 | |
12.3019 | |
12.2993 | |
12.2229 | |
12.3264 | |
12.3435 | |
12.3023 | |
12.2596 | |
12.3175 | |
12.4471 | |
12.3502 | |
11.4490 | |
13.0700 | |
12.9812 | |
12.6449 | |
12.4300 | |
11.9221 | |
11.7120 | |
11.5207 | |
11.4667 | |
11.4730 | |
11.4233 | |
12.7872 | |
12.8097 | |
12.3380 | |
12.2537 | |
11.8035 | |
11.6025 | |
11.6140 | |
11.5707 | |
11.7279 | |
11.7157 | |
11.6008 | |
11.6045 | |
11.5454 | |
11.6405 | |
11.6694 | |
11.7041 | |
11.5736 | |
11.5559 | |
11.5520 | |
11.5545 | |
11.5097 | |
11.5128 | |
11.5515 | |
11.5553 | |
11.7487 | |
11.8030 | |
11.6647 | |
11.7540 | |
11.7858 | |
11.7710 | |
11.7688 | |
11.7262 | |
11.7327 | |
11.7601 | |
11.7577 | |
11.7567 | |
11.8008 | |
11.7603 | |
11.7165 | |
11.7673 | |
11.7304 | |
11.7586 | |
11.6650 | |
11.7333 | |
11.7220 | |
11.7947 | |
11.8775 | |
11.8428 | |
11.8385 | |
11.9323 | |
12.0904 | |
11.8608 | |
11.8636 | |
11.8533 | |
11.8622 | |
11.8630 | |
11.8506 | |
11.8520 | |
11.8635 | |
11.8575 | |
11.8496 | |
11.8578 | |
11.8532 | |
11.8648 | |
11.8505 | |
11.8741 | |
11.8940 | |
11.8821 | |
11.8884 | |
11.8828 | |
11.8691 | |
11.8736 | |
11.8965 | |
11.8899 | |
11.8946 | |
11.9596 | |
11.8109 | |
11.8363 | |
11.7940 | |
11.9124 | |
11.9396 | |
12.0214 | |
11.9665 | |
11.9620 | |
12.1338 | |
11.9975 | |
12.0768 | |
12.2939 | |
12.2112 | |
12.2672 | |
12.2964 | |
12.2788 | |
12.3639 | |
12.4918 | |
12.5230 | |
12.6047 | |
12.6188 | |
12.5799 | |
12.4318 | |
12.5644 | |
12.4943 | |
12.6050 | |
12.5200 | |
12.4660 | |
12.3314 | |
12.3340 | |
12.3900 | |
12.2767 | |
12.3772 | |
12.4268 | |
12.5533 | |
12.4004 | |
12.5576 | |
12.4943 | |
12.6205 | |
12.4491 | |
12.4768 | |
12.2819 | |
12.5792 | |
12.5494 | |
12.4143 | |
12.3802 | |
12.5369 | |
12.4251 | |
12.3014 | |
12.3593 | |
12.3785 | |
12.4907 | |
12.4336 | |
12.4455 | |
12.3530 | |
12.3330 | |
12.3657 | |
12.1922 | |
12.2681 | |
12.2426 | |
12.2950 | |
12.2535 | |
12.1793 | |
12.2303 | |
12.3572 | |
12.2679 | |
12.2692 | |
12.2766 | |
12.2642 | |
12.2344 | |
12.2357 | |
12.1525 | |
12.2266 | |
12.2122 | |
12.2751 | |
12.4921 | |
12.5132 | |
12.5816 | |
12.5266 | |
12.5931 | |
12.4118 | |
12.4542 | |
12.4046 | |
12.5507 | |
12.5426 | |
12.5647 | |
12.8406 | |
12.6519 | |
12.5610 | |
12.6069 | |
12.6589 | |
12.6987 | |
12.5640 | |
12.4393 | |
12.4892 | |
12.5998 | |
12.5505 | |
12.5437 | |
12.6019 | |
12.7684 | |
12.7575 | |
12.7764 | |
12.6237 | |
13.1960 | |
13.1977 | |
12.9913 | |
13.2737 | |
13.1616 | |
13.5599 | |
13.8366 | |
13.6927 | |
12.6824 | |
12.9579 | |
12.8271 | |
13.1858 | |
13.8683 | |
13.9452 | |
13.8794 | |
13.8486 | |
13.2320 | |
13.3695 | |
13.7493 | |
13.8198 | |
13.7511 | |
13.5644 | |
13.6876 | |
13.8146 | |
13.6273 | |
13.8350 | |
14.2362 | |
13.8993 | |
14.0259 | |
13.9279 | |
14.0557 | |
14.0397 | |
13.3348 | |
13.5859 | |
13.7830 | |
13.7311 | |
14.3112 | |
14.2924 | |
14.5305 | |
14.5380 | |
14.6145 | |
14.5341 | |
14.7150 | |
14.4897 | |
14.5954 | |
14.5269 | |
14.5531 | |
14.4636 | |
14.4860 | |
14.6235 | |
14.9125 | |
14.9768 | |
14.8929 | |
14.7523 | |
14.7291 | |
14.8425 | |
14.7847 | |
14.6017 | |
14.7039 | |
14.8213 | |
14.7431 | |
14.6027 | |
14.7575 | |
14.5387 | |
14.6310 | |
14.4713 | |
14.4903 | |
14.6772 | |
14.4254 | |
14.5533 | |
14.6178 | |
14.5692 | |
14.3897 | |
14.5315 | |
14.4375 | |
14.4811 | |
14.3010 | |
14.3551 | |
14.4259 | |
14.2595 | |
14.3361 | |
14.1158 | |
13.6529 | |
13.3266 | |
14.2617 | |
14.3478 | |
14.2941 | |
14.3249 | |
14.3927 | |
14.3992 | |
14.4093 | |
14.4178 | |
14.3513 | |
14.3918 | |
14.2473 | |
14.4022 | |
14.3874 | |
14.3462 | |
14.4027 | |
14.3927 | |
14.3737 | |
14.3523 | |
14.2438 | |
14.2787 | |
13.6883 | |
13.4908 | |
13.4990 | |
13.5488 | |
13.5594 | |
13.6057 | |
13.6398 | |
13.7120 | |
13.5225 | |
13.0719 | |
13.0225 | |
12.9935 | |
12.9522 | |
12.9757 | |
12.9764 | |
12.9713 | |
12.9874 | |
13.0510 | |
13.1106 | |
13.2018 | |
13.2272 | |
13.2245 | |
13.2558 | |
13.2355 | |
13.2454 | |
13.3083 | |
13.2537 | |
13.4394 | |
13.3488 | |
13.3107 | |
13.3639 | |
13.3089 | |
13.3920 | |
13.4649 | |
14.0000 | |
14.0381 | |
14.0647 | |
14.1326 | |
14.1115 | |
14.1582 | |
14.1110 | |
14.0980 | |
14.1031 | |
14.1600 | |
14.1477 | |
14.2002 | |
14.2474 | |
14.2416 | |
14.2970 | |
14.3071 | |
14.2926 | |
14.3008 | |
14.3030 | |
14.4216 | |
14.2729 | |
14.1442 | |
14.1534 | |
14.1036 | |
14.0533 | |
14.0777 | |
14.0344 | |
14.0105 | |
14.0111 | |
14.0113 | |
14.0443 | |
14.0121 | |
13.9122 | |
13.8856 | |
13.8696 | |
13.7779 | |
13.7618 | |
13.7373 | |
13.7271 | |
13.8110 | |
13.7648 | |
13.7187 | |
13.6549 | |
13.6933 | |
13.7534 | |
13.7741 | |
13.8187 | |
13.7547 | |
13.6597 | |
13.5833 | |
13.3917 | |
13.4661 | |
13.4619 | |
13.4683 | |
13.4640 | |
13.4768 | |
13.4235 | |
13.6229 | |
13.6506 | |
13.6243 | |
13.6163 | |
13.5987 | |
13.5425 | |
13.4693 | |
13.4997 | |
13.4802 | |
13.4665 | |
13.4095 | |
13.3246 | |
13.3079 | |
13.2934 | |
13.2841 | |
13.2620 | |
13.2440 | |
13.2976 | |
13.3236 | |
12.8292 | |
12.8651 | |
12.8502 | |
12.6993 | |
12.5079 | |
12.2971 | |
12.2893 | |
12.1701 | |
12.0492 | |
12.0352 | |
12.0183 | |
12.0063 | |
11.9538 | |
11.9384 | |
11.9286 | |
11.9075 | |
11.8917 | |
11.8773 | |
11.6011 | |
11.6556 | |
11.7522 | |
11.7193 | |
11.7859 | |
11.7784 | |
11.7596 | |
11.7402 | |
11.7227 | |
11.6966 | |
11.6918 | |
11.6597 | |
11.6525 | |
11.6334 | |
11.6174 | |
11.5980 | |
11.5862 | |
11.5468 | |
11.5949 | |
11.7392 | |
11.7243 | |
11.7085 | |
11.5460 | |
11.5304 | |
11.5199 | |
11.6167 | |
11.6258 | |
11.6103 | |
11.6934 | |
11.8158 | |
12.1368 | |
12.3178 | |
12.3411 | |
12.3169 | |
12.3800 | |
12.4367 | |
12.4717 | |
12.4581 | |
12.4140 | |
12.2881 | |
12.2561 | |
12.3392 | |
12.5828 | |
12.7622 | |
12.8234 | |
12.8086 | |
12.8725 | |
12.8540 | |
12.8299 | |
12.8128 | |
12.7518 | |
12.7709 | |
12.7565 | |
12.7325 | |
12.7098 | |
12.6904 | |
12.7385 | |
12.7774 | |
12.7681 | |
12.7746 | |
12.7007 | |
12.6353 | |
12.9702 | |
12.9508 | |
12.8864 | |
12.8903 | |
12.8827 | |
12.8534 | |
12.8305 | |
12.7296 | |
12.6984 | |
12.7561 | |
12.7017 | |
12.9964 | |
13.0611 | |
13.0433 | |
12.5547 | |
12.8712 | |
12.8712 | |
13.6025 | |
13.5276 | |
13.5280 | |
12.8864 | |
12.9024 | |
12.8666 | |
12.8681 | |
12.8687 | |
12.8662 | |
12.4843 | |
12.6755 | |
12.4814 | |
12.4812 | |
10.8731 | |
10.8500 | |
10.6488 | |
10.6919 | |
10.7169 | |
10.7066 |