Історія денної ставки HTG /MVR з неділя, 14 березень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 0.39684 мальдівська руфія
мінімум на
1 гаїтянський гурд = 0.09835 мальдівська руфія
Date | HTG/MVR |
---|---|
0.11663 | |
0.11649 | |
0.11654 | |
0.11666 | |
0.11658 | |
0.11640 | |
0.11589 | |
0.11613 | |
0.11612 | |
0.11603 | |
0.11648 | |
0.11660 | |
0.11688 | |
0.11718 | |
0.11690 | |
0.11710 | |
0.11701 | |
0.11645 | |
0.11607 | |
0.11663 | |
0.11623 | |
0.11607 | |
0.11594 | |
0.11659 | |
0.11482 | |
0.11579 | |
0.11591 | |
0.11540 | |
0.11428 | |
0.11453 | |
0.11322 | |
0.11464 | |
0.11371 | |
0.11468 | |
0.11360 | |
0.11364 | |
0.11280 | |
0.11239 | |
0.11252 | |
0.11156 | |
0.11171 | |
0.11086 | |
0.11099 | |
0.11123 | |
0.11049 | |
0.11008 | |
0.11009 | |
0.10952 | |
0.10892 | |
0.10768 | |
0.10548 | |
0.10406 | |
0.09987 | |
0.09908 | |
0.09875 | |
0.09986 | |
0.10069 | |
0.10220 | |
0.10287 | |
0.10239 | |
0.10224 | |
0.10318 | |
0.10360 | |
0.10405 | |
0.10338 | |
0.10404 | |
0.10479 | |
0.10511 | |
0.10629 | |
0.10760 | |
0.11177 | |
0.11196 | |
0.11381 | |
0.11804 | |
0.11921 | |
0.12040 | |
0.12272 | |
0.12718 | |
0.12825 | |
0.12990 | |
0.13047 | |
0.12976 | |
0.12717 | |
0.12680 | |
0.11633 | |
0.12190 | |
0.12704 | |
0.12978 | |
0.13098 | |
0.13273 | |
0.13361 | |
0.13382 | |
0.13344 | |
0.13328 | |
0.13408 | |
0.13425 | |
0.13674 | |
0.13771 | |
0.13915 | |
0.13906 | |
0.13552 | |
0.14174 | |
0.14727 | |
0.14860 | |
0.14793 | |
0.14734 | |
0.14870 | |
0.15198 | |
0.14980 | |
0.15145 | |
0.15009 | |
0.15058 | |
0.15208 | |
0.15451 | |
0.15240 | |
0.15166 | |
0.15314 | |
0.15365 | |
0.15614 | |
0.15564 | |
0.15507 | |
0.15632 | |
0.15741 | |
0.15528 | |
0.15384 | |
0.15579 | |
0.15818 | |
0.15448 | |
0.16071 | |
0.15755 | |
0.16007 | |
0.15773 | |
0.15633 | |
0.16185 | |
0.15699 | |
0.16508 | |
0.16092 | |
0.16445 | |
0.16293 | |
0.16472 | |
0.16598 | |
0.16852 | |
0.16974 | |
0.16682 | |
0.17056 | |
0.17025 | |
0.17339 | |
0.17735 | |
0.17798 | |
0.18345 | |
0.18614 | |
0.18961 | |
0.19346 | |
0.19279 | |
0.19465 | |
0.19796 | |
0.20429 | |
0.20205 | |
0.20459 | |
0.21197 | |
0.20683 | |
0.21406 | |
0.21443 | |
0.20858 | |
0.21283 | |
0.21186 | |
0.21335 | |
0.22055 | |
0.21670 | |
0.22966 | |
0.23285 | |
0.24007 | |
0.24204 | |
0.24444 | |
0.24349 | |
0.24580 | |
0.24445 | |
0.24456 | |
0.23382 | |
0.14587 | |
0.14548 | |
0.14274 | |
0.13866 | |
0.13747 | |
0.13781 | |
0.13720 | |
0.13733 | |
0.13913 | |
0.13859 | |
0.13924 | |
0.14007 | |
0.14075 | |
0.14006 | |
0.14181 | |
0.14325 | |
0.14262 | |
0.14454 | |
0.14539 | |
0.14537 | |
0.14579 | |
0.14631 | |
0.15792 | |
0.15904 | |
0.16383 | |
0.16130 | |
0.16162 | |
0.16297 | |
0.16271 | |
0.16459 | |
0.17126 | |
0.16395 | |
0.15482 | |
0.15402 | |
0.15520 | |
0.15627 | |
0.15598 | |
0.15647 | |
0.15822 | |
0.16242 | |
0.16143 | |
0.16053 | |
0.15903 | |
0.15851 | |
0.15836 | |
0.15815 | |
0.15859 | |
0.15876 | |
0.15990 | |
0.16060 | |
0.16122 | |
0.16104 | |
0.15983 | |
0.16097 | |
0.16131 | |
0.16189 | |
0.16209 | |
0.16159 | |
0.16267 | |
0.16338 | |
0.16272 | |
0.16346 | |
0.16426 | |
0.16340 | |
0.16454 | |
0.16466 | |
0.16559 | |
0.16572 | |
0.16689 | |
0.16715 | |
0.17114 | |
0.17567 | |
0.17617 | |
0.17712 | |
0.18136 | |
0.18085 | |
0.18265 | |
0.18325 | |
0.18416 | |
0.18494 | |
0.18597 | |
0.18542 | |
0.18618 | |
0.18865 | |
0.18678 | |
0.18716 | |
0.19868 | |
0.19742 | |
0.19738 | |
0.19900 | |
0.19901 | |
0.19987 | |
0.19989 | |
0.20729 | |
0.20510 | |
0.20950 | |
0.21084 | |
0.21323 | |
0.21299 | |
0.21599 | |
0.21523 | |
0.21670 | |
0.22122 | |
0.21940 | |
0.22072 | |
0.22102 | |
0.22209 | |
0.22320 | |
0.22381 | |
0.22920 | |
0.22906 | |
0.23120 | |
0.22892 | |
0.23007 | |
0.22823 | |
0.22846 | |
0.23652 | |
0.23374 | |
0.23179 | |
0.23349 | |
0.23458 | |
0.23873 | |
0.23786 | |
0.24119 | |
0.23889 | |
0.24146 | |
0.23929 | |
0.23859 | |
0.23751 | |
0.23889 | |
0.23841 | |
0.23903 | |
0.23968 | |
0.24051 | |
0.24046 | |
0.24029 | |
0.24125 | |
0.24121 | |
0.24061 | |
0.24060 | |
0.24019 | |
0.24044 | |
0.23502 | |
0.24151 | |
0.24040 | |
0.24073 | |
0.24130 | |
0.24113 | |
0.23970 | |
0.24228 | |
0.24182 | |
0.24427 | |
0.24352 | |
0.24218 | |
0.24487 | |
0.24461 | |
0.24289 | |
0.24294 | |
0.24512 | |
0.24307 | |
0.24486 | |
0.23381 | |
0.24044 | |
0.24214 | |
0.25536 | |
0.24901 | |
0.24754 | |
0.24731 | |
0.24847 | |
0.24980 | |
0.24920 | |
0.24873 | |
0.24893 | |
0.24891 | |
0.22710 | |
0.22686 | |
0.22773 | |
0.22883 | |
0.22661 | |
0.22961 | |
0.23051 | |
0.23276 | |
0.22868 | |
0.22749 | |
0.22460 | |
0.22343 | |
0.23805 | |
0.23345 | |
0.23620 | |
0.22903 | |
0.23092 | |
0.22628 | |
0.23124 | |
0.23723 | |
0.23763 | |
0.22730 | |
0.22843 | |
0.22734 | |
0.22971 | |
0.22609 | |
0.22720 | |
0.24058 | |
0.23902 | |
0.23932 | |
0.23855 | |
0.23691 | |
0.23940 | |
0.23457 | |
0.23335 | |
0.23141 | |
0.23339 | |
0.23461 | |
0.23713 | |
0.23464 | |
0.23697 | |
0.23759 | |
0.23914 | |
0.24114 | |
0.23775 | |
0.23982 | |
0.22993 | |
0.22820 | |
0.24459 | |
0.23099 | |
0.23141 | |
0.23468 | |
0.23139 | |
0.23621 | |
0.23290 | |
0.23235 | |
0.23333 | |
0.23367 | |
0.23306 | |
0.23476 | |
0.23462 | |
0.23367 | |
0.23350 | |
0.23459 | |
0.23415 | |
0.23916 | |
0.24263 | |
0.24281 | |
0.24274 | |
0.24497 | |
0.25136 | |
0.24955 | |
0.25556 | |
0.25891 | |
0.26045 | |
0.25482 | |
0.26001 | |
0.26188 | |
0.26483 | |
0.26446 | |
0.27183 | |
0.28134 | |
0.28292 | |
0.28623 | |
0.28768 | |
0.28857 | |
0.28804 | |
0.29054 | |
0.28993 | |
0.29072 | |
0.28900 | |
0.29065 | |
0.29301 | |
0.28666 | |
0.29196 | |
0.27264 | |
0.27063 | |
0.26999 | |
0.28185 | |
0.28921 | |
0.31430 | |
0.31758 | |
0.31842 | |
0.31860 | |
0.31661 | |
0.31918 | |
0.31870 | |
0.31937 | |
0.32117 | |
0.32081 | |
0.32200 | |
0.32062 | |
0.32220 | |
0.32142 | |
0.32234 | |
0.32698 | |
0.32577 | |
0.32682 | |
0.32833 | |
0.32787 | |
0.32745 | |
0.32696 | |
0.32801 | |
0.32830 | |
0.32740 | |
0.32827 | |
0.32810 | |
0.32865 | |
0.32859 | |
0.32895 | |
0.32823 | |
0.32918 | |
0.32945 | |
0.33307 | |
0.34013 | |
0.34179 | |
0.34319 | |
0.34419 | |
0.34525 | |
0.34430 | |
0.34474 | |
0.34522 | |
0.34435 | |
0.34423 | |
0.34436 | |
0.33904 | |
0.34292 | |
0.34089 | |
0.34299 | |
0.34247 | |
0.34355 | |
0.34224 | |
0.34281 | |
0.33994 | |
0.34366 | |
0.34156 | |
0.34361 | |
0.34333 | |
0.34209 | |
0.34117 | |
0.34289 | |
0.34352 | |
0.34578 | |
0.34528 | |
0.34573 | |
0.34831 | |
0.35217 | |
0.34803 | |
0.33964 | |
0.34696 | |
0.39547 | |
0.38928 | |
0.38006 | |
0.37481 | |
0.36562 | |
0.35950 | |
0.35551 | |
0.35133 | |
0.35175 | |
0.35293 | |
0.39551 | |
0.39488 | |
0.38101 | |
0.37769 | |
0.36362 | |
0.35409 | |
0.35387 | |
0.35274 | |
0.36130 | |
0.35709 | |
0.35569 | |
0.35625 | |
0.35437 | |
0.35588 | |
0.35614 | |
0.35506 | |
0.35392 | |
0.35166 | |
0.35220 | |
0.35379 | |
0.35237 | |
0.35418 | |
0.35493 | |
0.35223 | |
0.35991 | |
0.35909 | |
0.35760 | |
0.35968 | |
0.36274 | |
0.36122 | |
0.36080 | |
0.35896 | |
0.35969 | |
0.36346 | |
0.36229 | |
0.36124 | |
0.36242 | |
0.36222 | |
0.35735 | |
0.36151 | |
0.36286 | |
0.36371 | |
0.35674 | |
0.36022 | |
0.36027 | |
0.36312 | |
0.36583 | |
0.36597 | |
0.36637 | |
0.36727 | |
0.36435 | |
0.36345 | |
0.36528 | |
0.36491 | |
0.36456 | |
0.36580 | |
0.36714 | |
0.36552 | |
0.36509 | |
0.36620 | |
0.36516 | |
0.37038 | |
0.36521 | |
0.36559 | |
0.36645 | |
0.36505 | |
0.36597 | |
0.36743 | |
0.36491 | |
0.36752 | |
0.36619 | |
0.36663 | |
0.36667 | |
0.36577 | |
0.36683 | |
0.33471 | |
0.33307 | |
0.33337 | |
0.33377 | |
0.33347 | |
0.33545 | |
0.33569 | |
0.33542 | |
0.33385 | |
0.33595 | |
0.33573 | |
0.33930 | |
0.34354 | |
0.34036 | |
0.34134 | |
0.34365 | |
0.34137 | |
0.34123 | |
0.34352 | |
0.34673 | |
0.34918 | |
0.34920 | |
0.34819 | |
0.34708 | |
0.34825 | |
0.34872 | |
0.34650 | |
0.34960 | |
0.34947 | |
0.34854 | |
0.34622 | |
0.34928 | |
0.34706 | |
0.34945 | |
0.34753 | |
0.34739 | |
0.34488 | |
0.34810 | |
0.34553 | |
0.34561 | |
0.34595 | |
0.34592 | |
0.34487 | |
0.34689 | |
0.34905 | |
0.34664 | |
0.34630 | |
0.35126 | |
0.34675 | |
0.34504 | |
0.34757 | |
0.34634 | |
0.34829 | |
0.34915 | |
0.34768 | |
0.34580 | |
0.34417 | |
0.34673 | |
0.34606 | |
0.34628 | |
0.34607 | |
0.31811 | |
0.31536 | |
0.31331 | |
0.31531 | |
0.31730 | |
0.31719 | |
0.31533 | |
0.31613 | |
0.31522 | |
0.31530 | |
0.31534 | |
0.31331 | |
0.31331 | |
0.31339 | |
0.31377 | |
0.31993 | |
0.32001 | |
0.31807 | |
0.31801 | |
0.31992 | |
0.31990 | |
0.31793 | |
0.31721 | |
0.31995 | |
0.31836 | |
0.31813 | |
0.32008 | |
0.31799 | |
0.31802 | |
0.31780 | |
0.31801 | |
0.31999 | |
0.31932 | |
0.31800 | |
0.31802 | |
0.32000 | |
0.31799 | |
0.31791 | |
0.31995 | |
0.31816 | |
0.31785 | |
0.31804 | |
0.31808 | |
0.31967 | |
0.31807 | |
0.32001 | |
0.31801 | |
0.31798 | |
0.31803 | |
0.31999 | |
0.31803 | |
0.31810 | |
0.31587 | |
0.31909 | |
0.31818 | |
0.31942 | |
0.32113 | |
0.31982 | |
0.31881 | |
0.31799 | |
0.31808 | |
0.32113 | |
0.31951 | |
0.31802 | |
0.31803 | |
0.31797 | |
0.31802 | |
0.31814 | |
0.32000 | |
0.31998 | |
0.31816 | |
0.31800 | |
0.31795 | |
0.31792 | |
0.31786 | |
0.31016 | |
0.31013 | |
0.31029 | |
0.31028 | |
0.31794 | |
0.31791 | |
0.31999 | |
0.31998 | |
0.32001 | |
0.31992 | |
0.32011 | |
0.32006 | |
0.31999 | |
0.31800 | |
0.32001 | |
0.31784 | |
0.32003 | |
0.31988 | |
0.32770 | |
0.32967 | |
0.32756 | |
0.32965 | |
0.32976 | |
0.32971 | |
0.32771 | |
0.32762 | |
0.33005 | |
0.32970 | |
0.32974 | |
0.32972 | |
0.32961 | |
0.32994 | |
0.32995 | |
0.32937 | |
0.32963 | |
0.32916 | |
0.32972 | |
0.33160 | |
0.32982 | |
0.32932 | |
0.32962 | |
0.32992 | |
0.32961 | |
0.32960 | |
0.32964 | |
0.32738 | |
0.33074 | |
0.33172 | |
0.33157 | |
0.33188 | |
0.32967 | |
0.32968 | |
0.33022 | |
0.33042 | |
0.33019 | |
0.33062 | |
0.33072 | |
0.33198 | |
0.33237 | |
0.33179 | |
0.33267 | |
0.33198 | |
0.33647 | |
0.33221 | |
0.33219 | |
0.33217 | |
0.33309 | |
0.33341 | |
0.33317 | |
0.33306 | |
0.33350 | |
0.33325 | |
0.33389 | |
0.33397 | |
0.33250 | |
0.33328 | |
0.33385 | |
0.33506 | |
0.33554 | |
0.33569 | |
0.33655 | |
0.33703 | |
0.33696 | |
0.33712 | |
0.33669 | |
0.33610 | |
0.33554 | |
0.33657 | |
0.33643 | |
0.33714 | |
0.33930 | |
0.34057 | |
0.34085 | |
0.34100 | |
0.34164 | |
0.34169 | |
0.34099 | |
0.34272 | |
0.34277 | |
0.34501 | |
0.34410 | |
0.34381 | |
0.34289 | |
0.34325 | |
0.34325 | |
0.34430 | |
0.34602 | |
0.34599 | |
0.34674 | |
0.34787 | |
0.34800 | |
0.34914 | |
0.34744 | |
0.34798 | |
0.34804 | |
0.34924 | |
0.35192 | |
0.35051 | |
0.35164 | |
0.35175 | |
0.35286 | |
0.35312 | |
0.35293 | |
0.35289 | |
0.35275 | |
0.35540 | |
0.35169 | |
0.34939 | |
0.34924 | |
0.34811 | |
0.34685 | |
0.34702 | |
0.34588 | |
0.34574 | |
0.34570 | |
0.34570 | |
0.34572 | |
0.34565 | |
0.34350 | |
0.34372 | |
0.34235 | |
0.34009 | |
0.33904 | |
0.33895 | |
0.33915 | |
0.33951 | |
0.33925 | |
0.33813 | |
0.33717 | |
0.33821 | |
0.34071 | |
0.34040 | |
0.34166 | |
0.34048 | |
0.33823 | |
0.33640 | |
0.33345 | |
0.33333 | |
0.33337 | |
0.33318 | |
0.33317 | |
0.33310 | |
0.33337 | |
0.33319 | |
0.33589 | |
0.33483 | |
0.33464 | |
0.33470 | |
0.33305 | |
0.33325 | |
0.33301 | |
0.33312 | |
0.33302 | |
0.33222 | |
0.33060 | |
0.33033 | |
0.33054 | |
0.33038 | |
0.33049 | |
0.33055 | |
0.33223 | |
0.33310 | |
0.32403 | |
0.32284 | |
0.32279 | |
0.31982 | |
0.31461 | |
0.31013 | |
0.31012 | |
0.30729 | |
0.30456 | |
0.30430 | |
0.30461 | |
0.30455 | |
0.30371 | |
0.30365 | |
0.30375 | |
0.30368 | |
0.30370 | |
0.30367 | |
0.29715 | |
0.29896 | |
0.30186 | |
0.30161 | |
0.30302 | |
0.30352 | |
0.30362 | |
0.30372 | |
0.30363 | |
0.30377 | |
0.30375 | |
0.30386 | |
0.30368 | |
0.30368 | |
0.30377 | |
0.30367 | |
0.30366 | |
0.30311 | |
0.30571 | |
0.30931 | |
0.30935 | |
0.30918 | |
0.30543 | |
0.30552 | |
0.30554 | |
0.30866 | |
0.30922 | |
0.30923 | |
0.31200 | |
0.31572 | |
0.32476 | |
0.33020 | |
0.33092 | |
0.33121 | |
0.33329 | |
0.33530 | |
0.33686 | |
0.33684 | |
0.33634 | |
0.33322 | |
0.33336 | |
0.33582 | |
0.34303 | |
0.34817 | |
0.35074 | |
0.35070 | |
0.35319 | |
0.35313 | |
0.35323 | |
0.33891 | |
0.33771 | |
0.33897 | |
0.33877 | |
0.33880 | |
0.33885 | |
0.33883 | |
0.34138 | |
0.34247 | |
0.34371 | |
0.34359 | |
0.34250 | |
0.34124 | |
0.35113 | |
0.35094 | |
0.35086 | |
0.35101 | |
0.35091 | |
0.35095 | |
0.35106 | |
0.34821 | |
0.34849 | |
0.35111 | |
0.34959 | |
0.35864 | |
0.36139 | |
0.34629 | |
0.33405 | |
0.34934 | |
0.34438 | |
0.36352 | |
0.37066 | |
0.36983 | |
0.34657 | |
0.34716 | |
0.34515 | |
0.34311 | |
0.35204 | |
0.34883 | |
0.34056 | |
0.34525 | |
0.33698 | |
0.34102 | |
0.28924 | |
0.29394 | |
0.29052 | |
0.29053 | |
0.28926 | |
0.29418 | |
0.27383 |