Історія денної ставки HTG /NTD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гаїтянський гурд = 0.60940 Новий тайванський долар
мінімум на
1 гаїтянський гурд = 0.22925 Новий тайванський долар
Date | HTG/NTD |
---|---|
0.26272 | |
0.26867 | |
0.26269 | |
0.25816 | |
0.25304 | |
0.25096 | |
0.22925 | |
0.23875 | |
0.24834 | |
0.25279 | |
0.25572 | |
0.25817 | |
0.25994 | |
0.25897 | |
0.25764 | |
0.25717 | |
0.26042 | |
0.25590 | |
0.25670 | |
0.26359 | |
0.26735 | |
0.26738 | |
0.25918 | |
0.26921 | |
0.27210 | |
0.27438 | |
0.27099 | |
0.26828 | |
0.26849 | |
0.27470 | |
0.26977 | |
0.27189 | |
0.26873 | |
0.26823 | |
0.27169 | |
0.27660 | |
0.27296 | |
0.27403 | |
0.27641 | |
0.27594 | |
0.28099 | |
0.28027 | |
0.28051 | |
0.28133 | |
0.28328 | |
0.28015 | |
0.27840 | |
0.28357 | |
0.28581 | |
0.27729 | |
0.28958 | |
0.28190 | |
0.28568 | |
0.28339 | |
0.28344 | |
0.29127 | |
0.28310 | |
0.29909 | |
0.29225 | |
0.30057 | |
0.29589 | |
0.29837 | |
0.30049 | |
0.30444 | |
0.30420 | |
0.29907 | |
0.30348 | |
0.30862 | |
0.31505 | |
0.31781 | |
0.32384 | |
0.32963 | |
0.33836 | |
0.34887 | |
0.35493 | |
0.35722 | |
0.35742 | |
0.37459 | |
0.36514 | |
0.37018 | |
0.38502 | |
0.37590 | |
0.39011 | |
0.38926 | |
0.37908 | |
0.38655 | |
0.38728 | |
0.38992 | |
0.40269 | |
0.39661 | |
0.42124 | |
0.43370 | |
0.44604 | |
0.44687 | |
0.45535 | |
0.45139 | |
0.45667 | |
0.45665 | |
0.45445 | |
0.43611 | |
0.27543 | |
0.27337 | |
0.27141 | |
0.26398 | |
0.26189 | |
0.26359 | |
0.26172 | |
0.26304 | |
0.26453 | |
0.26381 | |
0.26573 | |
0.26776 | |
0.26922 | |
0.26845 | |
0.27185 | |
0.27327 | |
0.27441 | |
0.27914 | |
0.28279 | |
0.28065 | |
0.28195 | |
0.28307 | |
0.30774 | |
0.31007 | |
0.31975 | |
0.31516 | |
0.31765 | |
0.32099 | |
0.31721 | |
0.31935 | |
0.33041 | |
0.32330 | |
0.30078 | |
0.30051 | |
0.30349 | |
0.30465 | |
0.30195 | |
0.30254 | |
0.30783 | |
0.31614 | |
0.31577 | |
0.31444 | |
0.31405 | |
0.31306 | |
0.31404 | |
0.31318 | |
0.31230 | |
0.31303 | |
0.31605 | |
0.31864 | |
0.32013 | |
0.32265 | |
0.32242 | |
0.32381 | |
0.32404 | |
0.32812 | |
0.32920 | |
0.32987 | |
0.32953 | |
0.33141 | |
0.33158 | |
0.32860 | |
0.33062 | |
0.33097 | |
0.33203 | |
0.33060 | |
0.33187 | |
0.33843 | |
0.33895 | |
0.33789 | |
0.34819 | |
0.35855 | |
0.35714 | |
0.35528 | |
0.36275 | |
0.36084 | |
0.36572 | |
0.36621 | |
0.36840 | |
0.36944 | |
0.37082 | |
0.37041 | |
0.37085 | |
0.37511 | |
0.37316 | |
0.37428 | |
0.39472 | |
0.39213 | |
0.39320 | |
0.39724 | |
0.39646 | |
0.39380 | |
0.39909 | |
0.41332 | |
0.41184 | |
0.41613 | |
0.42166 | |
0.42532 | |
0.42690 | |
0.42894 | |
0.43153 | |
0.43409 | |
0.44192 | |
0.44096 | |
0.43812 | |
0.44188 | |
0.44454 | |
0.44434 | |
0.44472 | |
0.45271 | |
0.45367 | |
0.46255 | |
0.45459 | |
0.45598 | |
0.45530 | |
0.45329 | |
0.46711 | |
0.46419 | |
0.45739 | |
0.45719 | |
0.45199 | |
0.45975 | |
0.45998 | |
0.46485 | |
0.46129 | |
0.46314 | |
0.45291 | |
0.45250 | |
0.45033 | |
0.45311 | |
0.45217 | |
0.44858 | |
0.45150 | |
0.45404 | |
0.45527 | |
0.45470 | |
0.45670 | |
0.46154 | |
0.45625 | |
0.45598 | |
0.46151 | |
0.45119 | |
0.46467 | |
0.46611 | |
0.46927 | |
0.47035 | |
0.46955 | |
0.47197 | |
0.47518 | |
0.47401 | |
0.47524 | |
0.47946 | |
0.48293 | |
0.48028 | |
0.47679 | |
0.47749 | |
0.47508 | |
0.47700 | |
0.45416 | |
0.46882 | |
0.47552 | |
0.49986 | |
0.48370 | |
0.48592 | |
0.48578 | |
0.48967 | |
0.49088 | |
0.48738 | |
0.49025 | |
0.48101 | |
0.47840 | |
0.44152 | |
0.43595 | |
0.44326 | |
0.44466 | |
0.44370 | |
0.45166 | |
0.45440 | |
0.45762 | |
0.45026 | |
0.44358 | |
0.44370 | |
0.44908 | |
0.47287 | |
0.46883 | |
0.47241 | |
0.46301 | |
0.46257 | |
0.46358 | |
0.47078 | |
0.48993 | |
0.48768 | |
0.48416 | |
0.48052 | |
0.47920 | |
0.47315 | |
0.47570 | |
0.47431 | |
0.50690 | |
0.50807 | |
0.49978 | |
0.49477 | |
0.49469 | |
0.49433 | |
0.48781 | |
0.48352 | |
0.48058 | |
0.47698 | |
0.48929 | |
0.49572 | |
0.49202 | |
0.49700 | |
0.49008 | |
0.49217 | |
0.49767 | |
0.50510 | |
0.50298 | |
0.51173 | |
0.50928 | |
0.51679 | |
0.51595 | |
0.51705 | |
0.52190 | |
0.52563 | |
0.52488 | |
0.52073 | |
0.51993 | |
0.52221 | |
0.52062 | |
0.52279 | |
0.52369 | |
0.52253 | |
0.52248 | |
0.52741 | |
0.53028 | |
0.54444 | |
0.54950 | |
0.55523 | |
0.55370 | |
0.56931 | |
0.57347 | |
0.57848 | |
0.57785 | |
0.57937 | |
0.58113 | |
0.57972 | |
0.58091 | |
0.58778 | |
0.58804 | |
0.59547 | |
0.60797 |