Історія денної ставки HTG /ZMK з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 330.8927 замбійська квача
мінімум на
1 гаїтянський гурд = 72.8119 замбійська квача
Date | HTG/ZMK |
---|---|
150.7069 | |
150.5364 | |
151.2896 | |
149.3542 | |
151.0855 | |
149.7160 | |
148.9301 | |
148.5088 | |
149.2716 | |
149.2900 | |
150.1565 | |
150.8243 | |
150.8388 | |
150.8803 | |
150.1950 | |
149.7221 | |
149.5073 | |
148.0908 | |
148.3331 | |
149.0272 | |
149.8149 | |
149.6461 | |
148.9239 | |
148.9502 | |
150.1186 | |
150.2441 | |
151.0882 | |
149.1871 | |
149.2002 | |
148.9395 | |
148.7901 | |
149.0062 | |
146.8635 | |
147.3120 | |
146.6726 | |
146.1753 | |
145.5904 | |
144.7552 | |
143.8753 | |
142.7628 | |
142.8376 | |
139.7171 | |
141.4093 | |
142.3698 | |
142.5225 | |
141.2593 | |
141.5350 | |
136.9395 | |
137.1859 | |
131.5812 | |
123.9390 | |
121.8561 | |
115.4815 | |
112.4088 | |
112.1021 | |
131.1204 | |
131.3699 | |
130.7737 | |
129.7713 | |
128.0842 | |
127.9977 | |
128.3731 | |
125.7040 | |
123.9890 | |
122.0354 | |
121.9025 | |
121.4684 | |
120.8304 | |
120.9084 | |
122.2855 | |
124.2977 | |
121.0378 | |
121.4757 | |
124.1613 | |
125.2016 | |
124.1757 | |
124.8811 | |
131.3439 | |
129.4831 | |
132.2855 | |
131.6099 | |
129.7600 | |
127.6455 | |
132.2420 | |
123.1697 | |
127.9983 | |
132.4978 | |
136.9491 | |
138.2660 | |
141.1784 | |
141.3984 | |
143.3686 | |
148.3883 | |
146.0543 | |
147.9155 | |
147.1857 | |
151.8060 | |
152.3990 | |
152.6690 | |
153.0241 | |
149.4066 | |
155.6105 | |
168.6667 | |
173.4805 | |
173.1034 | |
169.5389 | |
169.5506 | |
184.7398 | |
178.3330 | |
175.7857 | |
170.1012 | |
168.1504 | |
166.1738 | |
167.1790 | |
162.9381 | |
161.5048 | |
161.5103 | |
175.2578 | |
180.0002 | |
177.6805 | |
176.7201 | |
175.8033 | |
175.7339 | |
171.9542 | |
168.1101 | |
171.7289 | |
172.7885 | |
166.2082 | |
170.7057 | |
165.4456 | |
166.1804 | |
161.5685 | |
169.4334 | |
200.4240 | |
195.8457 | |
205.7682 | |
207.2509 | |
239.0975 | |
238.8536 | |
242.2326 | |
242.8317 | |
245.6896 | |
247.5624 | |
242.5899 | |
247.3833 | |
248.3208 | |
251.2900 | |
256.4320 | |
258.0306 | |
263.7487 | |
266.9836 | |
271.4816 | |
275.0139 | |
275.3591 | |
277.0043 | |
290.6668 | |
286.3538 | |
287.9683 | |
296.8248 | |
288.0471 | |
297.7827 | |
297.6723 | |
289.3315 | |
293.4372 | |
291.7693 | |
291.1379 | |
300.3796 | |
296.6615 | |
312.9289 | |
318.1249 | |
327.8231 | |
326.3273 | |
330.8927 | |
322.6716 | |
323.8710 | |
320.1277 | |
318.0605 | |
303.0195 | |
189.5478 | |
188.6911 | |
184.3591 | |
176.4509 | |
174.4524 | |
172.9604 | |
165.6572 | |
163.7335 | |
163.6713 | |
162.9442 | |
163.1960 | |
163.9410 | |
163.0303 | |
165.0817 | |
166.8370 | |
166.9878 | |
168.1580 | |
170.6052 | |
168.8575 | |
171.1698 | |
174.3400 | |
172.1848 | |
190.5047 | |
191.3373 | |
193.2276 | |
197.3403 | |
187.5911 | |
183.7387 | |
170.8120 | |
163.0713 | |
167.9440 | |
155.3384 | |
146.9407 | |
146.4799 | |
145.5412 | |
146.8196 | |
147.2560 | |
143.5041 | |
144.1764 | |
146.8962 | |
140.6706 | |
150.0481 | |
156.9136 | |
149.6241 | |
148.6841 | |
142.9046 | |
140.9111 | |
136.9305 | |
136.2563 | |
137.9927 | |
137.5713 | |
136.0631 | |
135.3127 | |
136.1916 | |
137.9009 | |
137.8502 | |
137.7270 | |
137.1494 | |
137.2061 | |
136.6602 | |
134.9128 | |
135.8866 | |
135.9013 | |
132.6363 | |
136.1118 | |
136.5972 | |
138.2401 | |
140.4339 | |
142.2733 | |
139.4889 | |
148.5799 | |
158.3149 | |
150.9516 | |
147.6652 | |
148.7690 | |
143.1950 | |
147.2008 | |
142.3200 | |
144.5100 | |
143.6521 | |
143.8973 | |
143.4800 | |
144.1563 | |
145.1040 | |
142.2260 | |
143.0581 | |
152.2565 | |
151.4242 | |
151.6079 | |
152.8821 | |
153.1069 | |
153.2273 | |
153.5646 | |
159.8446 | |
157.8264 | |
160.2436 | |
161.7177 | |
162.7521 | |
163.9604 | |
161.3775 | |
161.7793 | |
164.9549 | |
174.7626 | |
174.0490 | |
180.3547 | |
170.8140 | |
155.3961 | |
147.7041 | |
148.8588 | |
151.0173 | |
149.6757 | |
149.7813 | |
147.7097 | |
148.7286 | |
146.3620 | |
147.8521 | |
149.1159 | |
151.3055 | |
147.6265 | |
149.9609 | |
153.5261 | |
157.2868 | |
159.0737 | |
157.2791 | |
153.3823 | |
155.0731 | |
152.9334 | |
147.2659 | |
146.7871 | |
145.4711 | |
146.3082 | |
145.0071 | |
146.3723 | |
149.4740 | |
150.4896 | |
154.1499 | |
151.5768 | |
152.1740 | |
150.8284 | |
151.4884 | |
150.9002 | |
152.6784 | |
153.4230 | |
151.4333 | |
153.7847 | |
158.1111 | |
160.1585 | |
158.9274 | |
156.3379 | |
155.7598 | |
152.8786 | |
153.3254 | |
153.1458 | |
154.2102 | |
150.8596 | |
151.0136 | |
143.4419 | |
144.8973 | |
134.7582 | |
139.1959 | |
141.3798 | |
150.7626 | |
140.8332 | |
141.4083 | |
141.3121 | |
145.9404 | |
147.4718 | |
149.3053 | |
148.4132 | |
148.0614 | |
148.2455 | |
135.5458 | |
136.0544 | |
135.4884 | |
137.3590 | |
137.0901 | |
139.3017 | |
141.1666 | |
143.0469 | |
143.5346 | |
140.1890 | |
137.1092 | |
138.6124 | |
149.6129 | |
146.1716 | |
150.1401 | |
147.5664 | |
147.9550 | |
144.2739 | |
147.4906 | |
154.5547 | |
153.0709 | |
146.8090 | |
146.6157 | |
147.8931 | |
146.2398 | |
144.8383 | |
147.1910 | |
157.2383 | |
164.2863 | |
162.2111 | |
161.0418 | |
160.6081 | |
159.3499 | |
157.8393 | |
155.5988 | |
154.2603 | |
153.8303 | |
155.6075 | |
160.0877 | |
156.6357 | |
157.3165 | |
158.2212 | |
159.2160 | |
158.4419 | |
146.2538 | |
82.1574 | |
161.5501 | |
151.7996 | |
82.6322 | |
143.9546 | |
142.2026 | |
125.6145 | |
138.7212 | |
123.5348 | |
134.8289 | |
132.2825 | |
130.7156 | |
130.1392 | |
127.5007 | |
127.9704 | |
148.0598 | |
149.6738 | |
149.8424 | |
150.3392 | |
150.7981 | |
135.6066 | |
136.9834 | |
155.8277 | |
154.7493 | |
156.8480 | |
141.1336 | |
157.0676 | |
141.0699 | |
142.8073 | |
143.3529 | |
159.3770 | |
143.1277 | |
139.9474 | |
149.0246 | |
179.0208 | |
168.6333 | |
96.4394 | |
97.0115 | |
97.8262 | |
98.2496 | |
98.9247 | |
98.7583 | |
99.5473 | |
99.5614 | |
99.8924 | |
99.3008 | |
99.8380 | |
100.5805 | |
98.4220 | |
100.1989 | |
93.6093 | |
92.9274 | |
93.1048 | |
97.0440 | |
99.2970 | |
108.0042 | |
109.4434 | |
109.6996 | |
109.4027 | |
109.2497 | |
110.1227 | |
109.6723 | |
109.9679 | |
110.3840 | |
110.6350 | |
110.6991 | |
110.4735 | |
110.9741 | |
110.7906 | |
110.7208 | |
112.4975 | |
112.4399 | |
112.4472 | |
112.6727 | |
112.6261 | |
112.7958 | |
112.7034 | |
112.7121 | |
112.9265 | |
112.6736 | |
112.8106 | |
112.6981 | |
113.0483 | |
112.8199 | |
112.9754 | |
112.9239 | |
113.0996 | |
113.2946 | |
113.5398 | |
116.1102 | |
116.5063 | |
117.1444 | |
117.7944 | |
117.9270 | |
117.4594 | |
117.5703 | |
117.7748 | |
117.5181 | |
117.5196 | |
117.5237 | |
115.7385 | |
117.0053 | |
116.2502 | |
116.9466 | |
117.0741 | |
117.0554 | |
117.0944 | |
117.0059 | |
115.7658 | |
116.8328 | |
116.2701 | |
116.3077 | |
116.8823 | |
116.5404 | |
116.5929 | |
117.0332 | |
117.0880 | |
117.8935 | |
117.9595 | |
118.0628 | |
118.4163 | |
120.1386 | |
118.8194 | |
116.1639 | |
118.4165 | |
135.3059 | |
133.0433 | |
129.8420 | |
127.4254 | |
124.7065 | |
123.0589 | |
121.1900 | |
120.1842 | |
120.1556 | |
120.7087 | |
135.1035 | |
135.1306 | |
129.9168 | |
129.0115 | |
124.1962 | |
120.2178 | |
120.5118 | |
120.3827 | |
122.8761 | |
121.0952 | |
120.8116 | |
120.8623 | |
120.8829 | |
121.2794 | |
121.1314 | |
120.9296 | |
120.7401 | |
119.8876 | |
120.0331 | |
120.3778 | |
119.7704 | |
119.9081 | |
120.8261 | |
120.5316 | |
122.7573 | |
123.0170 | |
121.7783 | |
122.5331 | |
123.2604 | |
122.9233 | |
123.0000 | |
122.6106 | |
122.5798 | |
123.2374 | |
123.1372 | |
123.0389 | |
123.2001 | |
123.0491 | |
122.2435 | |
123.1726 | |
122.8597 | |
123.3113 | |
121.4513 | |
122.7564 | |
122.8319 | |
123.1623 | |
124.1582 | |
124.0762 | |
124.4277 | |
124.6997 | |
123.1269 | |
118.7920 | |
124.6554 | |
125.1608 | |
124.2070 | |
123.7892 | |
123.6897 | |
123.2538 | |
121.8210 | |
124.8295 | |
123.7045 | |
122.5311 | |
120.5038 | |
120.6774 | |
120.2499 | |
118.3910 | |
118.6176 | |
119.1720 | |
117.0622 | |
115.9502 | |
116.4787 | |
117.0104 | |
117.9000 | |
115.8971 | |
115.7850 | |
114.1370 | |
121.8051 | |
124.3516 | |
124.1302 | |
126.9510 | |
126.3739 | |
125.3758 | |
123.4922 | |
123.7499 | |
124.5322 | |
124.9334 | |
126.1145 | |
127.7989 | |
127.2871 | |
128.8698 | |
129.1956 | |
128.2398 | |
127.5208 | |
128.8178 | |
130.0106 | |
130.3589 | |
131.4155 | |
128.4374 | |
127.1062 | |
128.1816 | |
127.2013 | |
128.4941 | |
127.2122 | |
127.1406 | |
126.9413 | |
126.4205 | |
127.0440 | |
125.7225 | |
125.3890 | |
124.3846 | |
122.8529 | |
120.2391 | |
122.7397 | |
122.9643 | |
121.6540 | |
120.6179 | |
121.6810 | |
118.5627 | |
121.7594 | |
123.0814 | |
122.1602 | |
121.8412 | |
121.5345 | |
122.3342 | |
118.3624 | |
118.9350 | |
119.9377 | |
120.2527 | |
119.5213 | |
120.2233 | |
118.6762 | |
117.7935 | |
117.5936 | |
117.6721 | |
117.8251 | |
117.3656 | |
117.6095 | |
115.8927 | |
115.9619 | |
115.6507 | |
117.0714 | |
116.7469 | |
116.9406 | |
117.8562 | |
117.2338 | |
116.0127 | |
117.2387 | |
116.7335 | |
117.0008 | |
118.4757 | |
118.8228 | |
119.4237 | |
119.1303 | |
118.6948 | |
118.9805 | |
118.6675 | |
117.1701 | |
116.8242 | |
118.6446 | |
122.7294 | |
116.0803 | |
116.5516 | |
115.8823 | |
116.6138 | |
116.0286 | |
115.4700 | |
118.4418 | |
120.1600 | |
120.6718 | |
121.2387 | |
121.6931 | |
121.8741 | |
123.0494 | |
123.2605 | |
122.9194 | |
121.3821 | |
121.2437 | |
123.6528 | |
126.4864 | |
126.6680 | |
128.7543 | |
128.7553 | |
127.1415 | |
127.7504 | |
128.4889 | |
126.0622 | |
126.3212 | |
122.8129 | |
119.7127 | |
119.0368 | |
116.4516 | |
117.2378 | |
117.4575 | |
117.7439 | |
118.6432 | |
117.3439 | |
116.2117 | |
118.2620 | |
119.0127 | |
116.9619 | |
116.3422 | |
115.6608 | |
114.5576 | |
111.8683 | |
111.3147 | |
113.1177 | |
115.8084 | |
116.7037 | |
116.5205 | |
117.9148 | |
116.3272 | |
114.2688 | |
112.7707 | |
112.7211 | |
113.2660 | |
115.6472 | |
116.6883 | |
115.6839 | |
116.8063 | |
118.0017 | |
117.3678 | |
115.6724 | |
115.4031 | |
115.9416 | |
117.7348 | |
120.5084 | |
120.1758 | |
122.4537 | |
126.1971 | |
129.7769 | |
132.1938 | |
132.8216 | |
132.9626 | |
133.7519 | |
131.9231 | |
127.0455 | |
127.4025 | |
130.6020 | |
131.4530 | |
134.6290 | |
131.5647 | |
140.4965 | |
145.6099 | |
147.0599 | |
145.0632 | |
146.1582 | |
144.0771 | |
141.8188 | |
146.6509 | |
143.3945 | |
147.2863 | |
142.6635 | |
140.2419 | |
133.6140 | |
133.0311 | |
133.8025 | |
128.8419 | |
128.5487 | |
126.9793 | |
127.1285 | |
127.7524 | |
127.9074 | |
122.1062 | |
117.3813 | |
117.8500 | |
110.3154 | |
100.3870 | |
118.9203 | |
116.5885 | |
104.5178 | |
98.5952 | |
93.3325 | |
91.9699 | |
92.9312 | |
90.7325 | |
91.5201 | |
91.5486 | |
93.0571 | |
88.1127 | |
87.0176 | |
87.4529 | |
89.5165 | |
87.8248 | |
87.4988 | |
85.2880 | |
82.7473 | |
83.3420 | |
85.2709 | |
87.1336 | |
89.1236 | |
89.5137 | |
88.3014 | |
87.5958 | |
90.3801 | |
91.1009 | |
91.3322 | |
92.6212 | |
93.7153 | |
95.7366 | |
94.4013 | |
97.3380 | |
98.5695 | |
99.5072 | |
99.5742 | |
99.7843 | |
100.5334 | |
100.7008 | |
100.5113 | |
99.4251 | |
99.3293 | |
101.9810 | |
101.8446 | |
101.2199 | |
101.5536 | |
100.7373 | |
100.8692 | |
101.8143 | |
102.1611 | |
102.1539 | |
102.6403 | |
103.2094 | |
103.3934 | |
103.2154 | |
104.9885 | |
105.2511 | |
102.7835 | |
108.5986 | |
110.5660 | |
111.0645 | |
110.8475 | |
110.9991 | |
110.0704 | |
108.7579 | |
107.9876 | |
104.7691 | |
105.9720 | |
104.6356 | |
103.6817 | |
104.0656 | |
105.8633 | |
108.9220 | |
107.3067 | |
106.2759 | |
106.9646 | |
108.1778 | |
109.7781 | |
111.7446 | |
110.2564 | |
110.8504 | |
112.1074 | |
113.5000 | |
114.5196 | |
113.3417 | |
110.8071 | |
111.3729 | |
110.3785 | |
109.6097 | |
113.4372 | |
111.3464 | |
110.8541 | |
112.3171 | |
112.9773 | |
111.5602 | |
117.2008 | |
109.3147 | |
106.1575 | |
105.7806 | |
104.9853 | |
105.6036 | |
104.6997 | |
100.9938 | |
103.9627 | |
97.8412 | |
97.6020 | |
100.3580 | |
96.1363 | |
106.6631 | |
103.1420 | |
110.8664 | |
103.8844 | |
99.5851 | |
100.7623 | |
95.3254 | |
102.3512 | |
98.6933 | |
93.9321 | |
92.5905 | |
88.8321 | |
88.3392 | |
90.0912 | |
89.2863 | |
88.8974 | |
88.9413 | |
86.7026 | |
85.8174 | |
79.9418 | |
75.4585 | |
72.8119 | |
73.6561 | |
75.4181 | |
76.6477 | |
76.2580 | |
77.4398 | |
77.4126 | |
78.1902 | |
77.8261 | |
77.0932 | |
78.3086 | |
75.9438 | |
78.3559 | |
77.5783 | |
77.9192 | |
77.4855 | |
76.2305 | |
79.6778 | |
81.6786 | |
77.7794 | |
78.9296 | |
80.4027 | |
81.8476 | |
87.8680 | |
94.9797 | |
97.2367 | |
98.5024 | |
99.7783 | |
97.6546 | |
102.2136 | |
105.7446 | |
106.5632 | |
103.7393 | |
105.3938 | |
107.8982 | |
111.1129 | |
103.1739 | |
101.4374 | |
103.9565 | |
108.7561 | |
110.5054 | |
111.5514 | |
111.3875 | |
113.1179 | |
118.3097 | |
120.1017 | |
119.5469 | |
120.7425 | |
121.2351 | |
123.2435 | |
120.7124 | |
123.4509 | |
122.7123 | |
119.9067 | |
120.6474 | |
119.8661 | |
125.0471 | |
126.6198 | |
127.0755 | |
128.4526 | |
129.0263 | |
129.7791 | |
129.6562 | |
126.6582 | |
128.2314 | |
129.0096 | |
128.6014 | |
129.3680 | |
131.8267 | |
129.2319 | |
130.5529 | |
124.7513 | |
127.1875 | |
127.6313 | |
128.1338 | |
130.4425 | |
134.9700 | |
137.5408 | |
136.5807 | |
135.9252 | |
138.6729 | |
139.0086 | |
139.2996 | |
137.8669 | |
137.0795 | |
138.5874 | |
137.5388 | |
140.0671 | |
141.3308 | |
138.6487 | |
134.7763 | |
139.7999 | |
139.1838 | |
146.7253 | |
149.6758 | |
149.8037 | |
140.7118 | |
142.3159 | |
141.9621 | |
141.4713 | |
142.4107 | |
139.7764 | |
137.4592 | |
139.7367 | |
136.5038 | |
137.6134 | |
118.3044 | |
118.8712 | |
117.4048 | |
117.6078 | |
117.9164 | |
118.4682 |