Історичний угорський форинт / індонезійська рупія

Історія денної ставки HUF /IDR з субота, 22 липня 2006.

Максимально було досягнуто

1 угорський форинт = 63.2838 індонезійська рупія

мінімум на

1 угорський форинт = 34.4557 індонезійська рупія

Історія Ціна IDR / HUF

Date HUF/IDR
56.3236
56.9897
56.7530
56.4064
56.7923
56.9175
56.5699
57.5779
58.3591
57.9006
57.9412
58.6268
58.9350
58.5691
57.9444
57.2602
57.6785
55.7603
55.4107
55.7862
55.5159
51.3380
50.1067
50.4942
49.9132
50.6240
51.9025
52.3389
52.8534
53.0916
51.9264
52.0917
51.1513
50.8638
51.0566
51.1172
50.7546
50.8958
50.5229
50.6241
50.1735
50.4745
50.2958
49.5836
49.2560
49.5267
48.8771
49.9986
49.8906
50.2781
49.4317
49.3124
48.7273
47.5743
47.9313
47.8715
47.5138
47.8591
47.8670
47.4447
47.9278
47.6519
47.3290
46.7338
46.3457
46.2844
45.9017
45.9245
45.7486
46.0718
47.4041
47.5372
46.4110
45.1379
44.7360
44.9418
44.9464
44.2464
43.0963
42.4696
42.3558
41.6068
41.2680
41.4162
41.3012
40.5837
40.4188
40.9358
41.0161
41.2366
40.6644
40.3585
40.5108
41.3042
40.9867
42.1006
42.1621
41.9314
42.3977
43.0084
42.6424
42.7800
43.3806
43.0575
43.8520
43.8345
43.6810
44.3071
44.7848
44.9095
45.3578
45.1187
44.7023
44.5901
44.5460
44.6879
44.6936
45.2902
45.4062
45.1323
44.9809
44.4539
44.4702
43.8749
43.3593
44.3380
43.3456
43.1143
43.3510
43.0033
43.2482
43.5982
43.3476
43.3951
43.8175
44.0813
44.4130
44.9265
44.9689
44.4200
44.5644
43.8906
43.9778
44.1616
44.7643
44.3247
44.4872
44.0408
43.9495
44.4533
42.8319
42.7497
41.8827
41.8018
42.8694
42.9922
42.9980
43.0774
43.6230
43.5784
43.1894
42.8983
43.9859
45.0352
43.9496
43.8772
44.4960
43.9013
43.3718
43.0933
43.1344
43.0544
43.5828
43.5978
43.2052
43.9519
43.6236
42.0687
43.5170
42.7177
42.3308
42.6604
41.3416
41.7274
41.3070
41.0736
42.1508
41.3637
41.5359
40.9413
39.8688
39.4180
40.0513
39.4249
39.2087
39.2013
37.7271
37.2105
36.9937
34.8922
35.8696
35.8131
37.7073
37.8520
36.6769
36.5450
36.2138
37.6510
38.3506
38.0412
38.3847
37.8904
37.0182
38.8607
38.9053
39.2761
38.5833
39.8595
39.7553
40.9123
39.2074
40.4388
39.9782
41.5090
42.3161
41.9934
39.7657
43.5054
45.4807
45.2670
46.5462
45.3213
44.9775
45.9319
45.1360
43.9660
43.5596
44.0896
43.9279
44.5374
44.0547
43.3163
44.0693
45.7388
45.9240
44.9565
45.3533
45.6524
46.4549
46.5326
47.2750
48.0740
48.6078
48.5553
48.3063
48.1361
47.8630
47.8075
47.4470
47.7975
48.4409
48.8122
49.3014
48.5296
49.2797
50.0786
50.1919
50.3989
49.5959
48.1831
48.2950
48.0532
48.4143
48.7592
47.4642
46.9127
47.0007
46.7751
46.2565
47.1781
47.8060
47.1684
47.0435
47.5016
47.5869
47.2137
47.5237
47.4499
47.4514
47.9647
48.3047
47.3827
46.8977
46.5729
46.4829
47.0023
46.4029
47.3940
47.4190
48.4941
48.2985
47.4433
47.7774
49.3587
48.4254
49.0634
49.3274
50.1425
49.8464
49.7681
49.2362
48.0147
45.9271
45.8675
44.7227
46.5053
45.8684
46.2683
47.0908
46.6281
46.0806
46.6165
46.3633
46.6730
47.4167
48.5472
48.5696
49.2846
52.0122
49.2732
47.8594
47.0154
44.5459
44.0907
44.2261
45.0621
43.1834
45.1593
45.6171
47.1707
47.1219
46.7147
47.4756
46.7377
47.0891
46.1074
46.4009
46.2374
47.5063
47.4220
47.5544
47.0270
46.6091
46.2907
46.1741
46.5207
46.9416
47.2355
47.9986
48.6670
49.2856
48.7812
47.6464
48.0293
48.1385
48.7410
49.3001
49.9723
49.8742
50.3678
49.5665
49.3857
49.4380
49.6391
49.4694
49.1283
49.4447
49.6328
49.7582
49.5878
50.7606
51.4829
50.8228
50.7372
50.1342
50.2782
49.4747
50.3359
50.6686
50.9150
50.3760
50.3603
51.4788
51.6084
51.1367
51.2588
50.2535
50.6943
52.0646
51.5757
52.9639
53.4562
54.0727
54.5953
54.1450
52.2485
52.3463
51.7798
51.4094
51.2019
51.6999
50.8697
50.6302
51.6931
51.9667
51.2844
51.6956
51.6473
50.2097
50.5780
50.0973
51.0935
50.8709
51.1778
52.5865
52.8221
53.0307
53.4384
54.2783
55.0144
54.4199
54.1241
54.7442
54.5771
54.4667
53.9149
53.5783
54.0382
53.7712
53.7810
53.3141
52.9971
53.2405
52.0718
52.4677
51.6761
51.0204
50.7198
51.1474
51.5623
50.7759
50.6358
50.4684
50.7739
51.6092
51.6821
50.8454
50.8603
50.8975
51.2205
51.4516
51.9002
52.2534
51.9879
51.6668
51.7924
51.7155
50.7292
49.7742
49.5715
49.1108
48.1193
48.0720
48.4178
48.6501
48.1114
48.4763
47.2997
46.7316
46.6015
46.4620
45.0472
45.5763
46.0399
46.8209
46.4982
45.5565
45.6981
45.9343
46.1964
45.9352
46.1921
46.0887
46.3475
46.1591
45.8984
45.7101
45.6275
44.8267
45.0955
46.2039
46.1323
46.3195
46.1769
47.3117
46.3642
45.8513
46.8687
47.5161
47.4883
47.7432
47.7668
47.5527
47.2551
48.0835
48.3448
47.3997
46.9000
47.1100
46.2403
45.9825
46.1881
46.1455
46.3797
48.0125
48.2333
48.6456
48.2375
48.2900
47.9253
48.5942
48.2388
47.9147
47.7876
47.8425
47.8792
47.1537
47.5558
46.7778
46.5067
47.3524
48.5495
49.0466
49.1279
48.0144
47.9122
48.3083
48.0075
47.7873
47.2894
48.0569
48.2471
47.7813
46.7472
47.0926
47.1591
47.0025
48.3000
48.2823
49.3993
49.1940
52.4176
52.2386
52.1625
51.6291
50.5936
50.2537
51.5102
49.4858
47.8268
48.1444
47.9811
46.7945
47.2108
46.6611
47.4125
48.5442
48.0906
48.0052
46.8374
47.0467
48.2608
48.1664
47.7399
46.8533
46.4657
46.2936
47.4406
47.3452
46.8122
45.9785
46.4511
47.7150
47.7202
47.2486
46.7488
46.2997
45.1021
45.8262
46.9426
47.2892
47.9847
48.4374
51.1793
49.6912
49.8610
49.4611
49.6626
49.1762
49.0079
49.9384
50.2612
50.7509
49.9927
49.4273
49.3245
49.1008
48.2143
48.8944
49.2754
49.7762
50.0190
50.4501
50.4405
50.6321
51.3040
51.6138
52.6225
53.4338
52.1159
52.9790
52.5691
52.1788
51.2093
52.2390
51.8552
51.7415
51.4084
51.4782
50.6894
50.7917
50.2921
50.5145
50.5578
50.9191
51.6565
52.4237
53.2148
52.6384
54.5424
54.3595
54.7853
55.3012
56.6589
56.0383
55.3739
54.2634
52.6067
52.8166
52.7923
51.7123
51.7349
51.6387
52.1587
50.8270
52.2142
52.1782
51.6838
50.6924
49.3673
48.5526
48.9592
46.6845
46.0801
45.6019
45.7663
45.0253
44.7841
43.4047
44.0028
43.5237
45.3530
43.7978
43.6190
43.7736
43.3569
42.9445
42.9573
42.3084
42.5086
42.9721
42.7477
40.9029
40.9578
41.1694
41.8926
42.4888
43.1848
44.3351
44.3395
44.7108
43.8331
43.8074
43.6026
43.5458
43.6051
43.8088
44.1994
43.9417
44.4129
44.2349
43.4220
43.1169
43.5587
43.5268
44.8716
44.6141
43.8839
43.2044
43.6941
43.7778
42.8766
42.1344
42.8753
42.2006
41.9429
42.5193
41.4871
39.7958
40.0912
39.9933
41.3235
41.1346
40.5995
39.8857
38.8046
39.6422
39.9771
40.6862
41.8813
42.3664
40.4041
40.0872
40.4805
41.5824
41.7460
41.5398
40.9420
41.3776
41.8397
41.4874
41.0150
40.0598
40.0235
38.6111
37.4468
36.9353
37.3530
38.4986
38.9985
39.2035
40.4387
39.5686
39.6931
38.7177
40.1268
40.6733
41.3584
41.2231
41.2860
40.3902
42.2306
42.1415
41.7686
43.6090
45.4801
45.1075
45.1987
44.3833
45.3711
45.5975
44.0917
45.0427
46.8413
45.6395
45.6087
46.3117
46.6712
45.5427
44.6165
45.4410
46.5495
47.9884
47.5588
46.2689
47.0454
46.5484
45.7555
45.5435
44.8562
45.2906
45.0767
44.6912
44.0656
45.0368
45.2478
44.8931
44.0505
41.9187
42.9729
42.5466
43.1088
43.1242
42.7491
42.0850
44.5293
44.2157
45.1673
45.8644
45.6177
45.1155
45.3662
44.9816
43.5595
41.6888
40.4601
40.6160
40.4121
40.6822
41.1561
42.3932
41.4164
40.6417
40.5731
40.8042
39.5684
39.0571
40.1438
40.0354
38.8664
40.7217
41.1883
40.5823
43.0122
44.4517
45.5756
45.7961
46.1789
46.1548
46.0232
46.4389
47.4829
47.2243
46.4819
46.8650
46.8803
47.0436
48.1308
48.7951
49.4436
49.8565
50.1881
49.6964
49.6435
50.6689
51.9182
51.8152
52.8612
52.6524
51.6543
51.0257
53.1360
52.8056
52.0182
52.2486
52.7963
52.3220
52.8693
52.9531
52.9883
53.4210
51.6196
52.1984
53.4477
53.1481
52.3591
51.6601
52.1300
52.2560
51.8689
50.0270
48.6449
51.8270
51.1236
49.3542
50.6404
48.5105
48.0140
46.5034
51.4321
51.6816
49.2612
51.6060
52.6263
48.7331
49.5154
51.2365
50.4492
53.2031
50.5124
51.5683
51.8356
53.3174
56.3500
59.0894
59.1737
56.6790
56.8592
59.4732
60.9214
56.1325
53.3266
54.4526
50.3772
48.9982
52.5633
52.7459
56.0689
56.4340
55.3077
54.7956
56.2477
57.8168
57.0841
57.8550
60.3854
62.0975
63.2838
63.0729
61.7840
61.4862
60.1152
58.1698
59.4217
60.0036
60.2620
58.6131
57.0854
56.4499
57.1649
57.8279
57.5545
56.8190
57.1347
57.6251
57.0662
54.3508
52.5273
51.6003
52.1334
51.0740
53.2634
53.5163
53.9558
55.4482
54.5337
54.4857
53.3868
52.9854
54.2988
54.1583
54.1771
53.7405
52.5283
52.4727
52.2230
51.1382
51.5205
51.1134
51.4723
51.5539
51.0992
50.6004
50.2503
50.1086
48.9802
50.5359
51.1626
49.9379
51.0286
50.8346
50.1105
49.9829
49.3259
47.9484
47.8077
47.4360
47.1862
47.3524
48.1677
49.0875
50.0270
50.2773
50.2382
49.4890
49.2712
48.9243
49.8018
48.3600
47.6295
47.2572
47.2377
45.9396
46.0983
45.8686
46.7163
46.7034
46.3996
46.9580
47.1724
47.0528
46.8828
47.5801
46.4694
45.4943
44.9528
44.6941
44.0548
43.6683
43.2291
42.8007
42.4783
43.0147
42.7652
42.2177
42.0709
42.2074
42.0851
42.2590
43.1731
42.6631
42.1291