Історія денної ставки HUF /IDR з субота, 13 березень 2004.
Максимально було досягнуто
1 угорський форинт = 63.2838 індонезійська рупія
мінімум на
1 угорський форинт = 34.4557 індонезійська рупія
Date | HUF/IDR |
---|---|
43.8749 | |
43.3593 | |
44.3380 | |
43.3456 | |
43.1143 | |
43.3510 | |
43.0033 | |
43.2482 | |
43.5982 | |
43.3476 | |
43.3951 | |
43.8175 | |
44.0813 | |
44.4130 | |
44.9265 | |
44.9689 | |
44.4200 | |
44.5644 | |
43.8906 | |
43.9778 | |
44.1616 | |
44.7643 | |
44.3247 | |
44.4872 | |
44.0408 | |
43.9495 | |
44.4533 | |
42.8319 | |
42.7497 | |
41.8827 | |
41.8018 | |
42.8694 | |
42.9922 | |
42.9980 | |
43.0774 | |
43.6230 | |
43.5784 | |
43.1894 | |
42.8983 | |
43.9859 | |
45.0352 | |
43.9496 | |
43.8772 | |
44.4960 | |
43.9013 | |
43.3718 | |
43.0933 | |
43.1344 | |
43.0544 | |
43.5828 | |
43.5978 | |
43.2052 | |
43.9519 | |
43.6236 | |
42.0687 | |
43.5170 | |
42.7177 | |
42.3308 | |
42.6604 | |
41.3416 | |
41.7274 | |
41.3070 | |
41.0736 | |
42.1508 | |
41.3637 | |
41.5359 | |
40.9413 | |
39.8688 | |
39.4180 | |
40.0513 | |
39.4249 | |
39.2087 | |
39.2013 | |
37.7271 | |
37.2105 | |
36.9937 | |
34.8922 | |
35.8696 | |
35.8131 | |
37.7073 | |
37.8520 | |
36.6769 | |
36.5450 | |
36.2138 | |
37.6510 | |
38.3506 | |
38.0412 | |
38.3847 | |
37.8904 | |
37.0182 | |
38.8607 | |
38.9053 | |
39.2761 | |
38.5833 | |
39.8595 | |
39.7553 | |
40.9123 | |
39.2074 | |
40.4388 | |
39.9782 | |
41.5090 | |
42.3161 | |
41.9934 | |
39.7657 | |
43.5054 | |
45.4807 | |
45.2670 | |
46.5462 | |
45.3213 | |
44.9775 | |
45.9319 | |
45.1360 | |
43.9660 | |
43.5596 | |
44.0896 | |
43.9279 | |
44.5374 | |
44.0547 | |
43.3163 | |
44.0693 | |
45.7388 | |
45.9240 | |
44.9565 | |
45.3533 | |
45.6524 | |
46.4549 | |
46.5326 | |
47.2750 | |
48.0740 | |
48.6078 | |
48.5553 | |
48.3063 | |
48.1361 | |
47.8630 | |
47.8075 | |
47.4470 | |
47.7975 | |
48.4409 | |
48.8122 | |
49.3014 | |
48.5296 | |
49.2797 | |
50.0786 | |
50.1919 | |
50.3989 | |
49.5959 | |
48.1831 | |
48.2950 | |
48.0532 | |
48.4143 | |
48.7592 | |
47.4642 | |
46.9127 | |
47.0007 | |
46.7751 | |
46.2565 | |
47.1781 | |
47.8060 | |
47.1684 | |
47.0435 | |
47.5016 | |
47.5869 | |
47.2137 | |
47.5237 | |
47.4499 | |
47.4514 | |
47.9647 | |
48.3047 | |
47.3827 | |
46.8977 | |
46.5729 | |
46.4829 | |
47.0023 | |
46.4029 | |
47.3940 | |
47.4190 | |
48.4941 | |
48.2985 | |
47.4433 | |
47.7774 | |
49.3587 | |
48.4254 | |
49.0634 | |
49.3274 | |
50.1425 | |
49.8464 | |
49.7681 | |
49.2362 | |
48.0147 | |
45.9271 | |
45.8675 | |
44.7227 | |
46.5053 | |
45.8684 | |
46.2683 | |
47.0908 | |
46.6281 | |
46.0806 | |
46.6165 | |
46.3633 | |
46.6730 | |
47.4167 | |
48.5472 | |
48.5696 | |
49.2846 | |
52.0122 | |
49.2732 | |
47.8594 | |
47.0154 | |
44.5459 | |
44.0907 | |
44.2261 | |
45.0621 | |
43.1834 | |
45.1593 | |
45.6171 | |
47.1707 | |
47.1219 | |
46.7147 | |
47.4756 | |
46.7377 | |
47.0891 | |
46.1074 | |
46.4009 | |
46.2374 | |
47.5063 | |
47.4220 | |
47.5544 | |
47.0270 | |
46.6091 | |
46.2907 | |
46.1741 | |
46.5207 | |
46.9416 | |
47.2355 | |
47.9986 | |
48.6670 | |
49.2856 | |
48.7812 | |
47.6464 | |
48.0293 | |
48.1385 | |
48.7410 | |
49.3001 | |
49.9723 | |
49.8742 | |
50.3678 | |
49.5665 | |
49.3857 | |
49.4380 | |
49.6391 | |
49.4694 | |
49.1283 | |
49.4447 | |
49.6328 | |
49.7582 | |
49.5878 | |
50.7606 | |
51.4829 | |
50.8228 | |
50.7372 | |
50.1342 | |
50.2782 | |
49.4747 | |
50.3359 | |
50.6686 | |
50.9150 | |
50.3760 | |
50.3603 | |
51.4788 | |
51.6084 | |
51.1367 | |
51.2588 | |
50.2535 | |
50.6943 | |
52.0646 | |
51.5757 | |
52.9639 | |
53.4562 | |
54.0727 | |
54.5953 | |
54.1450 | |
52.2485 | |
52.3463 | |
51.7798 | |
51.4094 | |
51.2019 | |
51.6999 | |
50.8697 | |
50.6302 | |
51.6931 | |
51.9667 | |
51.2844 | |
51.6956 | |
51.6473 | |
50.2097 | |
50.5780 | |
50.0973 | |
51.0935 | |
50.8709 | |
51.1778 | |
52.5865 | |
52.8221 | |
53.0307 | |
53.4384 | |
54.2783 | |
55.0144 | |
54.4199 | |
54.1241 | |
54.7442 | |
54.5771 | |
54.4667 | |
53.9149 | |
53.5783 | |
54.0382 | |
53.7712 | |
53.7810 | |
53.3141 | |
52.9971 | |
53.2405 | |
52.0718 | |
52.4677 | |
51.6761 | |
51.0204 | |
50.7198 | |
51.1474 | |
51.5623 | |
50.7759 | |
50.6358 | |
50.4684 | |
50.7739 | |
51.6092 | |
51.6821 | |
50.8454 | |
50.8603 | |
50.8975 | |
51.2205 | |
51.4516 | |
51.9002 | |
52.2534 | |
51.9879 | |
51.6668 | |
51.7924 | |
51.7155 | |
50.7292 | |
49.7742 | |
49.5715 | |
49.1108 | |
48.1193 | |
48.0720 | |
48.4178 | |
48.6501 | |
48.1114 | |
48.4763 | |
47.2997 | |
46.7316 | |
46.6015 | |
46.4620 | |
45.0472 | |
45.5763 | |
46.0399 | |
46.8209 | |
46.4982 | |
45.5565 | |
45.6981 | |
45.9343 | |
46.1964 | |
45.9352 | |
46.1921 | |
46.0887 | |
46.3475 | |
46.1591 | |
45.8984 | |
45.7101 | |
45.6275 | |
44.8267 | |
45.0955 | |
46.2039 | |
46.1323 | |
46.3195 | |
46.1769 | |
47.3117 | |
46.3642 | |
45.8513 | |
46.8687 | |
47.5161 | |
47.4883 | |
47.7432 | |
47.7668 | |
47.5527 | |
47.2551 | |
48.0835 | |
48.3448 | |
47.3997 | |
46.9000 | |
47.1100 | |
46.2403 | |
45.9825 | |
46.1881 | |
46.1455 | |
46.3797 | |
48.0125 | |
48.2333 | |
48.6456 | |
48.2375 | |
48.2900 | |
47.9253 | |
48.5942 | |
48.2388 | |
47.9147 | |
47.7876 | |
47.8425 | |
47.8792 | |
47.1537 | |
47.5558 | |
46.7778 | |
46.5067 | |
47.3524 | |
48.5495 | |
49.0466 | |
49.1279 | |
48.0144 | |
47.9122 | |
48.3083 | |
48.0075 | |
47.7873 | |
47.2894 | |
48.0569 | |
48.2471 | |
47.7813 | |
46.7472 | |
47.0926 | |
47.1591 | |
47.0025 | |
48.3000 | |
48.2823 | |
49.3993 | |
49.1940 | |
52.4176 | |
52.2386 | |
52.1625 | |
51.6291 | |
50.5936 | |
50.2537 | |
51.5102 | |
49.4858 | |
47.8268 | |
48.1444 | |
47.9811 | |
46.7945 | |
47.2108 | |
46.6611 | |
47.4125 | |
48.5442 | |
48.0906 | |
48.0052 | |
46.8374 | |
47.0467 | |
48.2608 | |
48.1664 | |
47.7399 | |
46.8533 | |
46.4657 | |
46.2936 | |
47.4406 | |
47.3452 | |
46.8122 | |
45.9785 | |
46.4511 | |
47.7150 | |
47.7202 | |
47.2486 | |
46.7488 | |
46.2997 | |
45.1021 | |
45.8262 | |
46.9426 | |
47.2892 | |
47.9847 | |
48.4374 | |
51.1793 | |
49.6912 | |
49.8610 | |
49.4611 | |
49.6626 | |
49.1762 | |
49.0079 | |
49.9384 | |
50.2612 | |
50.7509 | |
49.9927 | |
49.4273 | |
49.3245 | |
49.1008 | |
48.2143 | |
48.8944 | |
49.2754 | |
49.7762 | |
50.0190 | |
50.4501 | |
50.4405 | |
50.6321 | |
51.3040 | |
51.6138 | |
52.6225 | |
53.4338 | |
52.1159 | |
52.9790 | |
52.5691 | |
52.1788 | |
51.2093 | |
52.2390 | |
51.8552 | |
51.7415 | |
51.4084 | |
51.4782 | |
50.6894 | |
50.7917 | |
50.2921 | |
50.5145 | |
50.5578 | |
50.9191 | |
51.6565 | |
52.4237 | |
53.2148 | |
52.6384 | |
54.5424 | |
54.3595 | |
54.7853 | |
55.3012 | |
56.6589 | |
56.0383 | |
55.3739 | |
54.2634 | |
52.6067 | |
52.8166 | |
52.7923 | |
51.7123 | |
51.7349 | |
51.6387 | |
52.1587 | |
50.8270 | |
52.2142 | |
52.1782 | |
51.6838 | |
50.6924 | |
49.3673 | |
48.5526 | |
48.9592 | |
46.6845 | |
46.0801 | |
45.6019 | |
45.7663 | |
45.0253 | |
44.7841 | |
43.4047 | |
44.0028 | |
43.5237 | |
45.3530 | |
43.7978 | |
43.6190 | |
43.7736 | |
43.3569 | |
42.9445 | |
42.9573 | |
42.3084 | |
42.5086 | |
42.9721 | |
42.7477 | |
40.9029 | |
40.9578 | |
41.1694 | |
41.8926 | |
42.4888 | |
43.1848 | |
44.3351 | |
44.3395 | |
44.7108 | |
43.8331 | |
43.8074 | |
43.6026 | |
43.5458 | |
43.6051 | |
43.8088 | |
44.1994 | |
43.9417 | |
44.4129 | |
44.2349 | |
43.4220 | |
43.1169 | |
43.5587 | |
43.5268 | |
44.8716 | |
44.6141 | |
43.8839 | |
43.2044 | |
43.6941 | |
43.7778 | |
42.8766 | |
42.1344 | |
42.8753 | |
42.2006 | |
41.9429 | |
42.5193 | |
41.4871 | |
39.7958 | |
40.0912 | |
39.9933 | |
41.3235 | |
41.1346 | |
40.5995 | |
39.8857 | |
38.8046 | |
39.6422 | |
39.9771 | |
40.6862 | |
41.8813 | |
42.3664 | |
40.4041 | |
40.0872 | |
40.4805 | |
41.5824 | |
41.7460 | |
41.5398 | |
40.9420 | |
41.3776 | |
41.8397 | |
41.4874 | |
41.0150 | |
40.0598 | |
40.0235 | |
38.6111 | |
37.4468 | |
36.9353 | |
37.3530 | |
38.4986 | |
38.9985 | |
39.2035 | |
40.4387 | |
39.5686 | |
39.6931 | |
38.7177 | |
40.1268 | |
40.6733 | |
41.3584 | |
41.2231 | |
41.2860 | |
40.3902 | |
42.2306 | |
42.1415 | |
41.7686 | |
43.6090 | |
45.4801 | |
45.1075 | |
45.1987 | |
44.3833 | |
45.3711 | |
45.5975 | |
44.0917 | |
45.0427 | |
46.8413 | |
45.6395 | |
45.6087 | |
46.3117 | |
46.6712 | |
45.5427 | |
44.6165 | |
45.4410 | |
46.5495 | |
47.9884 | |
47.5588 | |
46.2689 | |
47.0454 | |
46.5484 | |
45.7555 | |
45.5435 | |
44.8562 | |
45.2906 | |
45.0767 | |
44.6912 | |
44.0656 | |
45.0368 | |
45.2478 | |
44.8931 | |
44.0505 | |
41.9187 | |
42.9729 | |
42.5466 | |
43.1088 | |
43.1242 | |
42.7491 | |
42.0850 | |
44.5293 | |
44.2157 | |
45.1673 | |
45.8644 | |
45.6177 | |
45.1155 | |
45.3662 | |
44.9816 | |
43.5595 | |
41.6888 | |
40.4601 | |
40.6160 | |
40.4121 | |
40.6822 | |
41.1561 | |
42.3932 | |
41.4164 | |
40.6417 | |
40.5731 | |
40.8042 | |
39.5684 | |
39.0571 | |
40.1438 | |
40.0354 | |
38.8664 | |
40.7217 | |
41.1883 | |
40.5823 | |
43.0122 | |
44.4517 | |
45.5756 | |
45.7961 | |
46.1789 | |
46.1548 | |
46.0232 | |
46.4389 | |
47.4829 | |
47.2243 | |
46.4819 | |
46.8650 | |
46.8803 | |
47.0436 | |
48.1308 | |
48.7951 | |
49.4436 | |
49.8565 | |
50.1881 | |
49.6964 | |
49.6435 | |
50.6689 | |
51.9182 | |
51.8152 | |
52.8612 | |
52.6524 | |
51.6543 | |
51.0257 | |
53.1360 | |
52.8056 | |
52.0182 | |
52.2486 | |
52.7963 | |
52.3220 | |
52.8693 | |
52.9531 | |
52.9883 | |
53.4210 | |
51.6196 | |
52.1984 | |
53.4477 | |
53.1481 | |
52.3591 | |
51.6601 | |
52.1300 | |
52.2560 | |
51.8689 | |
50.0270 | |
48.6449 | |
51.8270 | |
51.1236 | |
49.3542 | |
50.6404 | |
48.5105 | |
48.0140 | |
46.5034 | |
51.4321 | |
51.6816 | |
49.2612 | |
51.6060 | |
52.6263 | |
48.7331 | |
49.5154 | |
51.2365 | |
50.4492 | |
53.2031 | |
50.5124 | |
51.5683 | |
51.8356 | |
53.3174 | |
56.3500 | |
59.0894 | |
59.1737 | |
56.6790 | |
56.8592 | |
59.4732 | |
60.9214 | |
56.1325 | |
53.3266 | |
54.4526 | |
50.3772 | |
48.9982 | |
52.5633 | |
52.7459 | |
56.0689 | |
56.4340 | |
55.3077 | |
54.7956 | |
56.2477 | |
57.8168 | |
57.0841 | |
57.8550 | |
60.3854 | |
62.0975 | |
63.2838 | |
63.0729 | |
61.7840 | |
61.4862 | |
60.1152 | |
58.1698 | |
59.4217 | |
60.0036 | |
60.2620 | |
58.6131 | |
57.0854 | |
56.4499 | |
57.1649 | |
57.8279 | |
57.5545 | |
56.8190 | |
57.1347 | |
57.6251 | |
57.0662 | |
54.3508 | |
52.5273 | |
51.6003 | |
52.1334 | |
51.0740 | |
53.2634 | |
53.5163 | |
53.9558 | |
55.4482 | |
54.5337 | |
54.4857 | |
53.3868 | |
52.9854 | |
54.2988 | |
54.1583 | |
54.1771 | |
53.7405 | |
52.5283 | |
52.4727 | |
52.2230 | |
51.1382 | |
51.5205 | |
51.1134 | |
51.4723 | |
51.5539 | |
51.0992 | |
50.6004 | |
50.2503 | |
50.1086 | |
48.9802 | |
50.5359 | |
51.1626 | |
49.9379 | |
51.0286 | |
50.8346 | |
50.1105 | |
49.9829 | |
49.3259 | |
47.9484 | |
47.8077 | |
47.4360 | |
47.1862 | |
47.3524 | |
48.1677 | |
49.0875 | |
50.0270 | |
50.2773 | |
50.2382 | |
49.4890 | |
49.2712 | |
48.9243 | |
49.8018 | |
48.3600 | |
47.6295 | |
47.2572 | |
47.2377 | |
45.9396 | |
46.0983 | |
45.8686 | |
46.7163 | |
46.7034 | |
46.3996 | |
46.9580 | |
47.1724 | |
47.0528 | |
46.8828 | |
47.5801 | |
46.4694 | |
45.4943 | |
44.9528 | |
44.6941 | |
44.0548 | |
43.6683 | |
43.2291 | |
42.8007 | |
42.4783 | |
43.0147 | |
42.7652 | |
42.2177 | |
42.0709 | |
42.2074 | |
42.0851 | |
42.2590 | |
43.1731 | |
42.6631 | |
42.1291 | |
41.5141 | |
41.0747 | |
41.5335 | |
42.2391 | |
42.7761 | |
44.2642 | |
45.5424 | |
45.1122 | |
45.1216 | |
43.7165 | |
42.8714 | |
41.9483 | |
41.6882 | |
40.9943 | |
40.6522 | |
41.4438 | |
41.1442 | |
42.4788 | |
42.1187 | |
43.3409 | |
43.3927 | |
43.7950 | |
43.7043 | |
44.0480 | |
45.0120 | |
46.4137 | |
45.7068 | |
45.7446 | |
45.9890 | |
46.6671 | |
46.8203 | |
45.7577 | |
46.6458 | |
47.0602 | |
46.5901 | |
46.8250 | |
47.7056 | |
48.4960 | |
47.3551 | |
48.2748 | |
48.6769 | |
49.0039 | |
49.7948 | |
50.0801 | |
50.8222 | |
52.8814 | |
53.4488 | |
50.1079 | |
50.1006 | |
49.6274 | |
48.8123 | |
48.2299 | |
47.9329 | |
47.4431 | |
47.4762 | |
47.4750 | |
47.4462 | |
46.5703 | |
47.1705 | |
46.1391 | |
46.6186 | |
46.8730 | |
48.2353 | |
48.0498 | |
50.9957 | |
50.5495 | |
49.4703 | |
49.4476 | |
49.2683 | |
50.2897 | |
50.8014 | |
50.6259 | |
50.5357 | |
49.4793 | |
48.7835 | |
48.3694 | |
48.5984 | |
48.3672 | |
48.5899 | |
48.7528 | |
51.0861 | |
50.8612 | |
50.4408 | |
49.4844 | |
49.6690 | |
48.6400 | |
47.7200 | |
47.8879 | |
47.3436 | |
47.1664 | |
46.8708 | |
45.8885 | |
45.8608 | |
45.4119 | |
45.6955 | |
44.4796 | |
45.2235 | |
45.0443 | |
44.8104 | |
45.0246 | |
45.9843 | |
45.5130 | |
44.2125 | |
44.5073 | |
44.7438 | |
44.3146 | |
44.7091 | |
44.9208 | |
44.3996 | |
44.1106 | |
45.0964 | |
44.8261 | |
43.2464 | |
42.6180 | |
41.7402 | |
40.8693 | |
40.5933 | |
40.9950 | |
41.4221 | |
41.6264 | |
41.2883 | |
41.2419 | |
41.2138 |