Історичний угорський форинт / самоанська тала

Історія денної ставки HUF /WST з субота, 22 липня 2006.

Максимально було досягнуто

1 угорський форинт = 0.017124 самоанська тала

мінімум на

1 угорський форинт = 0.006247 самоанська тала

Історія Ціна WST / HUF

Date HUF/WST
0.008681
0.008775
0.008773
0.008735
0.008710
0.008687
0.008654
0.008701
0.008871
0.008861
0.008898
0.009075
0.008888
0.008994
0.008946
0.008874
0.009086
0.008801
0.008829
0.008936
0.008893
0.008273
0.008091
0.008214
0.007992
0.008140
0.008356
0.008476
0.008557
0.008614
0.008572
0.008612
0.008354
0.008343
0.008440
0.008580
0.008524
0.008607
0.008523
0.008580
0.008485
0.008488
0.008483
0.008335
0.008396
0.008382
0.008270
0.008383
0.008350
0.008438
0.008406
0.008294
0.008216
0.008102
0.008191
0.008137
0.008044
0.007990
0.008204
0.008166
0.008217
0.008262
0.008059
0.008040
0.007961
0.007953
0.007906
0.007824
0.007671
0.007852
0.007900
0.007912
0.007740
0.007493
0.007520
0.007581
0.007680
0.007586
0.007331
0.007300
0.007308
0.007128
0.007077
0.007153
0.007096
0.006961
0.006983
0.007084
0.007061
0.007199
0.007176
0.007091
0.007143
0.007300
0.007277
0.007461
0.007494
0.007544
0.007620
0.007646
0.007852
0.007880
0.007900
0.007786
0.007893
0.007927
0.007875
0.007772
0.007731
0.007709
0.007826
0.007797
0.007682
0.007615
0.007605
0.007599
0.007669
0.007823
0.007908
0.007878
0.007809
0.007759
0.007667
0.007566
0.007549
0.007801
0.007616
0.007642
0.007709
0.007755
0.007677
0.007802
0.007759
0.007796
0.007777
0.007794
0.007939
0.008086
0.008120
0.008082
0.008067
0.007953
0.007866
0.007986
0.008084
0.008065
0.007943
0.007917
0.007764
0.007826
0.007425
0.007398
0.007326
0.007373
0.007576
0.007612
0.007673
0.007673
0.007738
0.007716
0.007705
0.007718
0.007977
0.008191
0.007888
0.007939
0.008055
0.007969
0.007946
0.007907
0.007853
0.007879
0.008026
0.008051
0.008023
0.008013
0.007997
0.007362
0.007645
0.007573
0.007529
0.007561
0.007334
0.007503
0.007416
0.007325
0.007295
0.007174
0.007172
0.007094
0.006860
0.006853
0.007104
0.006998
0.007043
0.007051
0.006824
0.006716
0.006801
0.006298
0.006492
0.006467
0.006902
0.006865
0.006625
0.006602
0.006540
0.006782
0.006996
0.006928
0.006942
0.006902
0.006710
0.006945
0.006999
0.007012
0.006873
0.007211
0.007145
0.007337
0.007030
0.007173
0.007192
0.007421
0.007682
0.007677
0.007228
0.007930
0.008310
0.008295
0.008475
0.008216
0.008147
0.008331
0.008238
0.008007
0.007980
0.007990
0.007974
0.007998
0.007878
0.007796
0.007957
0.008241
0.008261
0.008153
0.008281
0.008266
0.008382
0.008364
0.008480
0.008638
0.008744
0.008677
0.008650
0.008584
0.008500
0.008528
0.008370
0.008376
0.008486
0.008537
0.008653
0.008569
0.008735
0.008858
0.008854
0.008841
0.008690
0.008592
0.008492
0.008412
0.008444
0.008439
0.008319
0.008230
0.008203
0.008180
0.008104
0.008298
0.008482
0.008523
0.008434
0.008510
0.008501
0.008427
0.008414
0.008529
0.008493
0.008579
0.008811
0.008627
0.008550
0.008471
0.008548
0.008596
0.008334
0.008443
0.008457
0.008723
0.008609
0.008443
0.008435
0.008647
0.008575
0.008756
0.008794
0.008931
0.008894
0.008913
0.008957
0.008627
0.008465
0.008529
0.008535
0.008823
0.008715
0.008921
0.008824
0.008554
0.008587
0.008540
0.008514
0.008445
0.008498
0.008605
0.008310
0.008344
0.008443
0.008799
0.009075
0.008889
0.008580
0.008612
0.008634
0.008745
0.008602
0.008727
0.008772
0.008889
0.008899
0.008814
0.008924
0.008796
0.008800
0.008658
0.008717
0.008724
0.008943
0.008937
0.008940
0.008807
0.008718
0.008628
0.008704
0.008750
0.008844
0.008776
0.008923
0.008961
0.009124
0.009052
0.008914
0.008989
0.009136
0.009052
0.009130
0.009205
0.009134
0.009254
0.009128
0.009010
0.008972
0.009076
0.009059
0.009060
0.009161
0.009211
0.009144
0.009091
0.009306
0.009422
0.009295
0.009346
0.009325
0.009262
0.009204
0.009356
0.009380
0.009345
0.009287
0.009314
0.009317
0.009249
0.009141
0.009143
0.009139
0.009110
0.009278
0.009098
0.009279
0.009175
0.009302
0.009404
0.009267
0.009274
0.009403
0.009295
0.009236
0.009203
0.009336
0.009185
0.009136
0.009350
0.009420
0.009268
0.009368
0.009407
0.009158
0.009278
0.009234
0.009366
0.009390
0.009388
0.009552
0.009701
0.009720
0.009842
0.009941
0.010083
0.010030
0.009967
0.010078
0.010064
0.010023
0.009876
0.009839
0.009948
0.009959
0.009919
0.009932
0.009845
0.010011
0.009789
0.009801
0.009720
0.009521
0.009548
0.009644
0.009798
0.009490
0.009470
0.009426
0.009478
0.009576
0.009570
0.009474
0.009364
0.009436
0.009588
0.009667
0.009663
0.009809
0.009628
0.009420
0.009506
0.009560
0.009414
0.009315
0.009262
0.009186
0.009054
0.009074
0.009247
0.009340
0.009263
0.009294
0.009245
0.009121
0.009085
0.008993
0.008739
0.008811
0.008896
0.009027
0.008902
0.008813
0.008664
0.008741
0.008783
0.008764
0.008793
0.008777
0.008865
0.008868
0.008903
0.008816
0.008637
0.008526
0.008672
0.008780
0.008829
0.008880
0.008770
0.009139
0.009089
0.008978
0.009179
0.009350
0.009248
0.009313
0.009186
0.009206
0.009229
0.009234
0.009292
0.009216
0.009108
0.009221
0.009076
0.008843
0.008953
0.008967
0.008833
0.009212
0.009270
0.009257
0.009251
0.009186
0.009266
0.009369
0.009267
0.009306
0.009290
0.009314
0.009249
0.009136
0.009356
0.009260
0.009196
0.009145
0.009353
0.009465
0.009544
0.009214
0.009115
0.008956
0.008946
0.008990
0.009032
0.009074
0.009045
0.009118
0.008862
0.009130
0.009073
0.008823
0.008979
0.009031
0.009312
0.009538
0.009663
0.009244
0.009482
0.009434
0.009282
0.009231
0.009449
0.009210
0.009040
0.009093
0.009092
0.008919
0.008979
0.008982
0.008740
0.009119
0.008997
0.008899
0.008813
0.008920
0.008983
0.008955
0.008977
0.008940
0.008903
0.008811
0.009047
0.008949
0.008907
0.008746
0.008904
0.009094
0.009203
0.009225
0.009183
0.009177
0.008972
0.008818
0.009039
0.009040
0.009290
0.009359
0.009671
0.009625
0.009760
0.009734
0.009701
0.009856
0.009666
0.009781
0.009875
0.009913
0.009806
0.009697
0.009666
0.009616
0.009561
0.009689
0.009751
0.009824
0.009886
0.009894
0.010021
0.010049
0.010087
0.010042
0.010080
0.010239
0.010148
0.010395
0.010352
0.010404
0.010346
0.010364
0.010271
0.010319
0.010290
0.010324
0.010323
0.010290
0.010217
0.010386
0.010340
0.010268
0.010362
0.010381
0.010270
0.010114
0.010463
0.010543
0.010625
0.010653
0.010819
0.010694
0.010655
0.010569
0.010395
0.010505
0.010493
0.010391
0.010593
0.010822
0.010721
0.010622
0.010661
0.010547
0.010506
0.010379
0.010336
0.010390
0.010573
0.010407
0.010548
0.010511
0.010425
0.010516
0.010531
0.010267
0.010405
0.010265
0.010642
0.010317
0.010195
0.010381
0.010219
0.010112
0.010116
0.009973
0.010021
0.009979
0.010028
0.009712
0.009676
0.009750
0.009938
0.009976
0.010112
0.010407
0.010468
0.010498
0.010350
0.010351
0.010370
0.010323
0.010315
0.010358
0.010461
0.010451
0.010596
0.010545
0.010369
0.010460
0.010351
0.010393
0.010729
0.010677
0.010466
0.010186
0.010350
0.010423
0.010485
0.010342
0.010403
0.010261
0.010194
0.010390
0.010141
0.009596
0.010125
0.010097
0.010346
0.010345
0.010258
0.010088
0.009921
0.010153
0.010362
0.010356
0.010536
0.010443
0.010019
0.009955
0.010086
0.010204
0.010282
0.010232
0.010037
0.010198
0.010315
0.010330
0.010441
0.010252
0.010244
0.010154
0.009876
0.009718
0.009860
0.010257
0.010369
0.010276
0.010687
0.010492
0.010519
0.009990
0.010254
0.010317
0.010808
0.010913
0.010908
0.010618
0.010920
0.010710
0.011051
0.011451
0.012040
0.011815
0.011641
0.011651
0.011726
0.011947
0.011969
0.011920
0.012342
0.012141
0.012050
0.012469
0.012701
0.012136
0.011907
0.012277
0.012484
0.012810
0.012692
0.012467
0.012686
0.012593
0.012381
0.012361
0.011929
0.012190
0.011988
0.012103
0.011756
0.011897
0.011900
0.011723
0.011393
0.010712
0.011138
0.011211
0.011608
0.011310
0.011532
0.011002
0.011873
0.011594
0.011795
0.012340
0.012199
0.012027
0.012140
0.012290
0.011890
0.011441
0.011375
0.011353
0.011191
0.011613
0.011955
0.012482
0.012187
0.011932
0.011517
0.011614
0.011231
0.011109
0.011495
0.011170
0.010685
0.011279
0.011174
0.010954
0.012075
0.012369
0.012938
0.012847
0.012752
0.013102
0.012993
0.012752
0.013225
0.013101
0.012871
0.012960
0.012879
0.012822
0.013147
0.013376
0.013617
0.013975
0.013712
0.013258
0.013121
0.013503
0.013806
0.013911
0.014095
0.014445
0.013860
0.013602
0.014238
0.014179
0.014054
0.014121
0.014022
0.013982
0.013718
0.013809
0.013782
0.014461
0.013473
0.014162
0.014142
0.014431
0.014319
0.014148
0.014104
0.013975
0.013892
0.013581
0.013238
0.014258
0.014317
0.013888
0.014413
0.014155
0.013328
0.012423
0.013201
0.013513
0.012559
0.013545
0.013411
0.012491
0.012483
0.013242
0.013293
0.013956
0.013247
0.013503
0.014260
0.014288
0.014842
0.015892
0.015926
0.015329
0.014835
0.014703
0.014348
0.013423
0.014101
0.013955
0.012573
0.013452
0.014331
0.014475
0.015862
0.016558
0.015926
0.015563
0.015944
0.015772
0.015744
0.015796
0.016201
0.016902
0.017124
0.016800
0.016530
0.016100
0.016062
0.015344
0.015584
0.015773
0.015952
0.015655
0.015179
0.015097
0.015105
0.015991
0.015986
0.015742
0.015458
0.015271
0.015285
0.014716
0.014756
0.014478
0.014420
0.014227
0.014838
0.014734
0.014727
0.015188
0.014893
0.014945
0.014617
0.014473
0.015046
0.014824
0.014842
0.014657
0.014572
0.014565
0.014782
0.014402
0.014621
0.014567
0.014316
0.014810
0.014424
0.014263
0.014318
0.014034
0.013862
0.013719
0.014104
0.013781
0.014532
0.014525
0.014168
0.014375
0.014309
0.014067
0.013819
0.014350
0.014143
0.014129
0.014361
0.014592
0.014286
0.014831
0.014414
0.014698
0.014524
0.014894
0.014977
0.013332
0.014344
0.014435
0.014449
0.014146
0.013983
0.013789
0.015044
0.014185
0.014212
0.014368
0.014347
0.014265
0.014136
0.014160
0.013409
0.014034
0.013677
0.013443
0.013351
0.013124
0.013120
0.013074
0.013021
0.012937
0.013283
0.013129
0.013252
0.013232
0.013163
0.013006
0.013403
0.013264
0.013186