Історичний ірландський фунт / йорданський динар

Історія денної ставки IEP /JOD з субота, 13 березень 2004.

Максимально було досягнуто

1 ірландський фунт = 1.4392 йорданський динар

мінімум на

1 ірландський фунт = 0.8639 йорданський динар

Історія Ціна JOD / IEP

Date IEP/JOD
0.9589
0.9564
0.9777
0.9664
0.9755
0.9787
0.9839
0.9771
0.9769
0.9702
0.9699
0.9672
0.9758
0.9799
0.9860
0.9863
0.9944
0.9925
0.9838
0.9696
0.9762
0.9872
0.9857
0.9638
0.9655
0.9559
0.9610
0.9511
0.9526
0.9440
0.9543
0.9616
0.9663
0.9703
0.9732
0.9794
0.9803
0.9893
0.9894
0.9959
1.0122
0.9913
0.9831
0.9828
0.9840
0.9694
0.9647
0.9646
0.9739
0.9796
0.9906
0.9882
0.9960
0.9840
0.9669
0.9626
0.9559
0.9622
0.9666
0.9664
0.9772
0.9799
0.9753
0.9666
0.9624
0.9583
0.9558
0.9495
0.9453
0.9312
0.9224
0.9290
0.9018
0.8900
0.8898
0.8862
0.8743
0.8863
0.8660
0.9030
0.9119
0.8958
0.9012
0.8947
0.9150
0.9181
0.9239
0.9203
0.9135
0.9044
0.9392
0.9524
0.9470
0.9376
0.9623
0.9698
0.9618
0.9398
0.9510
0.9461
0.9648
0.9918
0.9851
0.9782
1.0096
1.0181
1.0178
1.0300
1.0109
1.0194
1.0272
1.0200
1.0175
1.0199
1.0152
1.0160
1.0160
1.0167
1.0120
1.0233
1.0432
1.0442
1.0451
1.0455
1.0401
1.0459
1.0529
1.0557
1.0633
1.0689
1.0620
1.0573
1.0603
1.0567
1.0690
1.0627
1.0616
1.0680
1.0682
1.0739
1.0724
1.0913
1.0975
1.1012
1.0996
1.0945
1.0929
1.0856
1.0875
1.0841
1.0724
1.0638
1.0595
1.0742
1.0669
1.0847
1.0951
1.0922
1.0849
1.0864
1.0932
1.0873
1.0947
1.1030
1.1002
1.1017
1.0937
1.0902
1.0747
1.0661
1.0677
1.0645
1.0480
1.0631
1.0594
1.0635
1.0613
1.0514
1.0590
1.0685
1.0640
1.0746
1.0617
1.0690
1.0565
1.0587
1.0595
1.0314
1.0213
1.0186
1.0125
1.0153
1.0208
1.0176
1.0016
0.9814
0.9825
0.9731
0.9815
0.9745
0.9782
0.9831
0.9722
0.9929
0.9690
1.0052
1.0262
1.0032
0.9767
0.9757
0.9822
0.9959
0.9920
0.9990
1.0024
1.0078
1.0084
0.9985
1.0025
0.9960
0.9972
0.9912
0.9969
0.9934
1.0012
0.9992
1.0039
0.9926
0.9878
0.9815
0.9897
0.9906
0.9945
0.9870
0.9987
0.9976
1.0097
1.0121
1.0031
1.0087
1.0137
1.0096
1.0162
1.0262
1.0104
1.0189
1.0125
1.0077
1.0046
1.0112
1.0084
1.0069
1.0135
1.0177
1.0123
1.0087
1.0187
1.0205
1.0136
1.0210
1.0236
1.0190
1.0161
1.0303
1.0298
1.0243
1.0337
1.0342
1.0354
1.0279
1.0227
1.0232
1.0230
1.0210
1.0320
1.0113
1.0276
1.0250
1.0328
1.0435
1.0355
1.0430
1.0588
1.0512
1.0445
1.0463
1.0526
1.0353
1.0271
1.0413
1.0547
1.0535
1.0549
1.0591
1.0488
1.0541
1.0496
1.0621
1.0540
1.0474
1.0615
1.0749
1.0750
1.0885
1.0999
1.1169
1.1100
1.1075
1.1227
1.1106
1.1108
1.1087
1.1163
1.1074
1.1133
1.1146
1.1038
1.1048
1.0791
1.0836
1.0687
1.0608
1.0601
1.0684
1.0717
1.0567
1.0502
1.0582
1.0620
1.0570
1.0562
1.0673
1.0756
1.0765
1.0707
1.0771
1.0633
1.0593
1.0615
1.0634
1.0488
1.0326
1.0274
1.0253
1.0082
1.0029
1.0092
1.0149
1.0035
1.0126
0.9876
0.9824
0.9814
0.9772
0.9566
0.9527
0.9592
0.9766
0.9653
0.9573
0.9495
0.9503
0.9538
0.9508
0.9646
0.9595
0.9668
0.9515
0.9509
0.9387
0.9385
0.9336
0.9550
0.9670
0.9533
0.9546
0.9651
0.9923
0.9854
0.9767
0.9881
1.0002
1.0070
1.0117
1.0040
1.0098
1.0014
1.0050
1.0168
1.0070
0.9953
1.0028
0.9875
0.9961
0.9946
1.0024
0.9908
1.0168
1.0164
1.0122
1.0026
1.0103
1.0203
1.0280
1.0270
1.0127
1.0153
1.0250
1.0258
1.0045
1.0151
1.0004
0.9876
0.9885
1.0008
1.0110
1.0070
0.9808
0.9716
0.9837
0.9806
0.9793
0.9865
0.9764
0.9877
0.9784
0.9541
0.9607
0.9665
1.1065
1.1321
1.1242
1.1334
1.1255
1.1256
1.1289
1.1516
1.1559
1.1754
1.1924
1.1844
1.1792
1.1793
1.2004
1.2009
1.1909
1.1844
1.1903
1.2068
1.1930
1.1892
1.1819
1.1825
1.1733
1.1409
1.1485
1.1651
1.1763
1.1725
1.1891
1.2099
1.2005
1.2162
1.2282
1.2388
1.2531
1.2537
1.2390
1.2264
1.1929
1.2150
1.2298
1.2275
1.2724
1.3059
1.2940
1.2981
1.2797
1.2842
1.2934
1.2656
1.2623
1.3070
1.2848
1.2873
1.2946
1.3132
1.2850
1.2635
1.2769
1.2909
1.3368
1.3115
1.2811
1.2998
1.2801
1.2675
1.2770
1.2584
1.2580
1.2426
1.2311
1.2123
1.2205
1.2327
1.2266
1.1982
1.1647
1.2015
1.1833
1.1807
1.2028
1.1969
1.1793
1.2254
1.2228
1.2525
1.2495
1.2579
1.2558
1.2494
1.2311
1.2114
1.1755
1.1573
1.1587
1.1398
1.1398
1.1536
1.1912
1.1833
1.1674
1.1654
1.1317
1.1281
1.1072
1.1107
1.1013
1.0739
1.1090
1.1141
1.1110
1.1551
1.1875
1.2014
1.2118
1.2218
1.2130
1.2117
1.2171
1.2301
1.2263
1.2183
1.2228
1.2244
1.2302
1.2523
1.2731
1.2945
1.3067
1.2921
1.2941
1.2868
1.3181
1.3337
1.3514
1.3474
1.3480
1.3491
1.3333
1.3446
1.3460
1.3309
1.3175
1.3174
1.3221
1.3153
1.2899
1.2896
1.2877
1.2683
1.2735
1.2962
1.2821
1.2808
1.2581
1.2552
1.2663
1.2464
1.2416
1.2494
1.2767
1.2606
1.2167
1.2233
1.2013
1.1765
1.1631
1.2021
1.2059
1.1849
1.2247
1.1703
1.1363
1.1325
1.1462
1.1525
1.1731
1.1536
1.1815
1.1877
1.2036
1.2234
1.2718
1.2562
1.2271
1.1643
1.1382
1.1580
1.1423
1.1508
1.1428
1.1244
1.2016
1.2200
1.2153
1.2977
1.3256
1.2756
1.2717
1.3156
1.3295
1.3243
1.3466
1.4023
1.4174
1.4287
1.4310
1.4116
1.4182
1.3959
1.3937
1.4130
1.3991
1.4178
1.3972
1.3977
1.3939
1.4078
1.4313
1.4239
1.4133
1.4216
1.3847
1.4187
1.3832
1.3693
1.3353
1.3203
1.3079
1.3344
1.3312
1.3047
1.3395
1.3240
1.3168
1.2968
1.2960
1.3250
1.3202
1.3387
1.3204
1.3114
1.3029
1.2961
1.2750
1.2770
1.2685
1.2814
1.2689
1.2488
1.2428
1.2271
1.2284
1.2127
1.2262
1.2417
1.2321
1.2429
1.2406
1.2273
1.2255
1.2113
1.2074
1.2033
1.2137
1.2106
1.2121
1.2196
1.2254
1.2294
1.2227
1.2205
1.2028
1.2032
1.1989
1.1969
1.1863
1.1784
1.1854
1.1825
1.1663
1.1635
1.1644
1.1655
1.1638
1.1715
1.1837
1.1837
1.1782
1.1909
1.1991
1.1811
1.1535
1.1531
1.1444
1.1450
1.1295
1.1270
1.1341
1.1458
1.1480
1.1416
1.1431
1.1567
1.1509
1.1615
1.1451
1.1566
1.1498
1.1367
1.1278
1.1467
1.1518
1.1311
1.1321
1.1334
1.1643
1.1472
1.1558
1.1544
1.1445
1.1331
1.1149
1.1006
1.0885
1.0912
1.0815
1.0955
1.0751
1.0812
1.0674
1.0744
1.0712
1.0776
1.0877
1.1062
1.0906
1.0869
1.0647
1.0673
1.0798
1.0755
1.0604
1.0642
1.0567
1.0516
1.0624
1.0796
1.0786
1.0836
1.0855
1.0724
1.0840
1.0934
1.1057
1.1279
1.1019
1.1006
1.1128
1.1125
1.0983
1.0849
1.0857
1.0853
1.0719
1.0939
1.0937
1.0864
1.1044
1.1246
1.1314
1.1366
1.1550
1.1573
1.1688
1.1713
1.1678
1.1558
1.1598
1.1849
1.2020
1.1876
1.1926
1.1763
1.1676
1.1507
1.1737
1.1745
1.1779
1.1793
1.2139
1.2250
1.2057
1.1980
1.2072
1.1954
1.1743
1.1652
1.1629
1.1470
1.1517
1.1257
1.1145
1.1061
1.1063
1.0949
1.1030
1.0864
1.0849
1.0966
1.1113
1.1043
1.0837
1.0926
1.1191
1.1167
1.1066
1.0974
1.0901
1.0853
1.1088
1.0979
1.0791
1.0815
1.0669
1.0750
1.0679
1.0823
1.0870
1.0821
1.0929
1.1114
1.1033