Історія денної ставки IEP /SVC з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 17.7427 сальвадорський колон
мінімум на
1 ірландський фунт = 10.6637 сальвадорський колон
Date | IEP/SVC |
---|---|
11.8477 | |
11.7991 | |
12.0352 | |
11.9237 | |
12.0383 | |
12.1127 | |
12.1466 | |
12.0631 | |
12.0521 | |
11.9698 | |
11.9657 | |
11.9478 | |
12.0310 | |
12.0828 | |
12.1475 | |
12.1594 | |
12.2964 | |
12.2645 | |
12.1351 | |
11.9710 | |
12.0467 | |
12.1789 | |
12.1548 | |
11.8987 | |
11.9125 | |
11.7832 | |
11.8509 | |
11.7297 | |
11.7504 | |
11.6501 | |
11.7626 | |
11.8769 | |
11.9237 | |
11.9973 | |
12.0284 | |
12.0990 | |
12.1259 | |
12.2165 | |
12.2248 | |
12.2835 | |
12.4827 | |
12.2297 | |
12.1129 | |
12.1171 | |
12.1353 | |
11.9597 | |
11.8789 | |
11.8932 | |
12.0163 | |
12.0835 | |
12.2182 | |
12.1640 | |
12.2467 | |
12.1416 | |
11.9238 | |
11.8719 | |
11.7876 | |
11.8715 | |
11.9245 | |
11.9156 | |
12.0510 | |
12.0862 | |
12.0329 | |
11.9218 | |
11.8633 | |
11.8148 | |
11.7909 | |
11.7045 | |
11.6583 | |
11.5014 | |
11.3893 | |
11.4717 | |
11.1295 | |
10.9903 | |
10.9271 | |
10.9380 | |
10.7876 | |
10.9227 | |
10.6809 | |
11.1350 | |
11.2565 | |
11.0547 | |
11.1272 | |
11.0383 | |
11.2924 | |
11.3218 | |
11.4061 | |
11.3550 | |
11.2738 | |
11.1813 | |
11.5890 | |
11.7578 | |
11.6929 | |
11.5770 | |
11.8770 | |
11.9641 | |
11.8719 | |
11.6017 | |
11.7464 | |
11.6807 | |
11.9032 | |
12.2407 | |
12.1458 | |
12.0514 | |
12.4642 | |
12.5648 | |
12.5662 | |
12.7107 | |
12.4793 | |
12.5830 | |
12.6754 | |
12.5890 | |
12.5624 | |
12.5982 | |
12.5280 | |
12.5402 | |
12.5339 | |
12.5486 | |
12.4914 | |
12.6342 | |
12.8670 | |
12.8848 | |
12.8984 | |
12.9024 | |
12.8378 | |
12.9075 | |
12.9973 | |
13.0307 | |
13.1224 | |
13.1916 | |
13.1069 | |
13.0501 | |
13.0853 | |
13.0374 | |
13.1922 | |
13.1168 | |
13.0792 | |
13.1763 | |
13.1809 | |
13.2610 | |
13.2330 | |
13.4710 | |
13.5437 | |
13.5925 | |
13.5717 | |
13.5099 | |
13.4917 | |
13.3969 | |
13.4230 | |
13.4091 | |
13.2356 | |
13.1151 | |
13.0819 | |
13.2566 | |
13.1733 | |
13.3877 | |
13.5152 | |
13.4859 | |
13.3895 | |
13.4037 | |
13.4920 | |
13.4202 | |
13.5166 | |
13.6059 | |
13.5793 | |
13.5865 | |
13.5009 | |
13.4600 | |
13.2661 | |
13.1620 | |
13.1593 | |
13.1445 | |
12.9369 | |
13.1196 | |
13.0749 | |
13.1267 | |
13.0954 | |
12.9742 | |
13.0753 | |
13.1871 | |
13.1314 | |
13.2515 | |
13.1060 | |
13.1941 | |
13.0379 | |
13.0560 | |
13.0780 | |
12.7159 | |
12.6042 | |
12.5706 | |
12.5052 | |
12.5299 | |
12.6021 | |
12.5579 | |
12.3564 | |
12.1145 | |
12.1293 | |
12.0117 | |
12.1121 | |
12.0314 | |
12.0733 | |
12.0289 | |
11.9970 | |
12.2527 | |
11.8959 | |
12.3948 | |
12.6750 | |
12.3731 | |
12.0535 | |
12.0397 | |
12.1224 | |
12.2900 | |
12.2451 | |
12.3285 | |
12.3702 | |
12.4423 | |
12.4463 | |
12.3244 | |
12.3717 | |
12.2914 | |
12.3092 | |
12.2321 | |
12.3031 | |
12.2480 | |
12.3615 | |
12.3287 | |
12.3881 | |
12.2532 | |
12.1860 | |
12.1349 | |
12.2225 | |
12.2207 | |
12.2509 | |
12.1757 | |
12.3367 | |
12.3107 | |
12.4637 | |
12.4880 | |
12.3862 | |
12.4485 | |
12.5114 | |
12.4599 | |
12.5923 | |
12.6601 | |
12.4705 | |
12.5749 | |
12.4939 | |
12.4356 | |
12.4085 | |
12.4806 | |
12.4441 | |
12.4251 | |
12.5190 | |
12.5571 | |
12.5069 | |
12.4499 | |
12.5659 | |
12.5950 | |
12.5120 | |
12.5822 | |
12.6280 | |
12.5689 | |
12.5322 | |
12.7042 | |
12.6957 | |
12.6363 | |
12.7456 | |
12.7519 | |
12.7731 | |
12.6739 | |
12.6121 | |
12.6124 | |
12.6182 | |
12.5897 | |
12.7277 | |
12.4662 | |
12.6797 | |
12.6404 | |
12.7360 | |
12.8740 | |
12.7732 | |
12.8607 | |
13.0736 | |
12.9690 | |
12.8882 | |
12.9041 | |
12.9774 | |
12.7635 | |
12.6690 | |
12.8410 | |
13.0007 | |
12.9912 | |
13.0058 | |
13.0572 | |
12.9341 | |
12.9833 | |
12.9210 | |
13.0726 | |
13.0275 | |
12.9216 | |
13.1024 | |
13.2496 | |
13.2558 | |
13.4318 | |
13.5673 | |
13.7560 | |
13.6344 | |
13.6704 | |
13.8299 | |
13.6659 | |
13.7071 | |
13.6842 | |
13.7769 | |
13.6747 | |
13.7453 | |
13.7499 | |
13.6176 | |
13.6171 | |
13.3176 | |
13.3157 | |
13.1672 | |
13.1038 | |
13.1042 | |
13.1765 | |
13.2667 | |
13.0867 | |
12.9442 | |
13.0543 | |
13.1104 | |
13.0501 | |
13.0495 | |
13.2024 | |
13.2910 | |
13.3503 | |
13.2288 | |
13.2486 | |
13.1166 | |
13.1051 | |
13.1128 | |
13.0132 | |
12.9398 | |
12.7291 | |
12.6546 | |
12.6358 | |
12.4200 | |
12.3756 | |
12.4539 | |
12.4920 | |
12.3884 | |
12.4735 | |
12.1514 | |
11.8517 | |
12.0752 | |
12.0270 | |
11.7743 | |
11.7222 | |
11.8048 | |
12.0193 | |
11.8835 | |
11.7844 | |
11.7070 | |
11.7159 | |
11.7438 | |
11.7222 | |
11.8936 | |
11.8289 | |
11.9190 | |
11.7311 | |
11.7171 | |
11.5762 | |
11.5724 | |
11.5102 | |
11.7730 | |
11.9101 | |
11.7463 | |
11.7603 | |
11.8911 | |
12.2250 | |
12.1425 | |
12.0333 | |
12.1755 | |
12.3253 | |
12.4092 | |
12.4536 | |
12.3723 | |
12.4345 | |
12.3380 | |
12.3812 | |
12.5272 | |
12.3774 | |
12.2644 | |
12.3558 | |
12.1666 | |
12.3126 | |
12.2629 | |
12.3635 | |
12.2035 | |
12.5734 | |
12.5289 | |
12.4904 | |
12.3758 | |
12.4545 | |
12.5849 | |
12.6707 | |
12.6819 | |
12.4921 | |
12.5332 | |
12.6376 | |
12.6705 | |
12.3914 | |
12.5167 | |
12.3358 | |
12.1855 | |
12.1848 | |
12.3308 | |
12.5017 | |
12.4152 | |
12.0904 | |
11.9957 | |
12.1155 | |
12.0932 | |
12.0797 | |
12.1606 | |
12.0384 | |
12.1731 | |
12.0420 | |
11.7562 | |
11.8437 | |
11.9395 | |
13.6686 | |
13.9942 | |
13.8772 | |
13.9760 | |
13.8837 | |
13.8697 | |
13.9403 | |
14.2021 | |
14.2675 | |
14.4995 | |
14.6970 | |
14.5981 | |
14.5454 | |
14.5461 | |
14.8073 | |
14.8124 | |
14.6882 | |
14.5989 | |
14.6874 | |
14.8771 | |
14.7161 | |
14.6676 | |
14.5688 | |
14.5784 | |
14.4739 | |
14.0729 | |
14.1672 | |
14.3607 | |
14.5038 | |
14.4530 | |
14.6617 | |
14.9023 | |
14.7988 | |
15.0013 | |
15.1402 | |
15.2817 | |
15.4398 | |
15.4617 | |
15.2798 | |
15.1354 | |
14.7210 | |
15.0051 | |
15.1790 | |
15.1498 | |
15.6982 | |
16.1169 | |
15.9770 | |
15.9305 | |
15.8040 | |
15.8467 | |
15.9647 | |
15.6201 | |
15.5978 | |
16.1310 | |
15.8479 | |
15.8800 | |
15.9869 | |
16.2071 | |
15.8702 | |
15.5909 | |
15.7581 | |
15.9289 | |
16.4846 | |
16.1973 | |
15.8115 | |
16.0449 | |
15.7954 | |
15.6460 | |
15.7460 | |
15.5369 | |
15.5311 | |
15.3375 | |
15.1925 | |
14.9688 | |
15.0743 | |
15.2176 | |
15.1443 | |
14.7979 | |
14.3766 | |
14.8416 | |
14.6133 | |
14.5821 | |
14.8502 | |
14.7735 | |
14.5724 | |
15.1207 | |
15.1010 | |
15.4626 | |
15.4366 | |
15.5341 | |
15.6201 | |
15.4310 | |
15.2099 | |
14.9617 | |
14.5177 | |
14.2932 | |
14.3054 | |
14.0833 | |
14.0772 | |
14.2493 | |
14.7014 | |
14.6132 | |
14.4190 | |
14.3892 | |
13.9740 | |
13.9275 | |
13.6635 | |
13.7175 | |
13.6033 | |
13.2646 | |
13.6821 | |
13.7565 | |
13.7204 | |
14.2602 | |
14.6612 | |
14.8337 | |
14.9632 | |
15.0906 | |
14.9722 | |
14.9650 | |
15.0299 | |
15.1861 | |
15.1383 | |
15.0403 | |
15.1071 | |
15.1156 | |
15.1901 | |
15.4612 | |
15.7180 | |
15.9758 | |
16.1393 | |
16.0042 | |
15.9833 | |
15.8922 | |
16.2728 | |
16.4580 | |
16.6680 | |
16.6270 | |
16.6317 | |
16.6531 | |
16.4429 | |
16.6055 | |
16.5974 | |
16.4135 | |
16.2692 | |
16.2382 | |
16.3089 | |
16.2212 | |
15.9124 | |
15.9141 | |
15.8895 | |
15.6462 | |
15.7142 | |
15.9893 | |
15.8127 | |
15.7941 | |
15.5327 | |
15.4907 | |
15.6316 | |
15.3963 | |
15.3215 | |
15.4241 | |
15.7540 | |
15.5544 | |
15.0206 | |
15.1077 | |
14.8265 | |
14.5313 | |
14.3532 | |
14.8385 | |
14.8931 | |
14.6254 | |
15.1029 | |
14.4372 | |
14.0201 | |
13.9782 | |
14.1470 | |
14.2140 | |
14.4826 | |
14.2298 | |
14.5765 | |
14.6627 | |
14.8460 | |
15.0999 | |
15.7068 | |
15.5055 | |
15.1463 | |
14.3659 | |
14.0432 | |
14.3089 | |
14.1059 | |
14.1924 | |
14.1032 | |
13.8702 | |
14.8107 | |
15.0640 | |
14.9989 | |
16.0219 | |
16.3617 | |
15.7533 | |
15.6992 | |
16.2529 | |
16.4123 | |
16.3428 | |
16.6177 | |
17.3086 | |
17.5000 | |
17.6510 | |
17.6631 | |
17.4319 | |
17.5087 | |
17.2449 | |
17.1950 | |
17.4371 | |
17.2706 | |
17.4988 | |
17.2496 | |
17.2469 | |
17.2080 | |
17.3785 | |
17.6657 | |
17.5777 | |
17.4565 | |
17.5493 | |
17.1234 | |
17.4964 | |
17.0597 | |
16.8871 | |
16.4677 | |
16.2816 | |
16.1319 | |
16.4741 | |
16.4158 | |
16.1043 | |
16.5310 | |
16.3321 | |
16.2392 | |
16.0049 | |
15.9827 | |
16.3457 | |
16.2891 | |
16.5168 | |
16.2914 | |
16.1757 | |
16.0793 | |
16.0109 | |
15.7228 | |
15.7844 | |
15.6778 | |
15.8133 | |
15.6563 | |
15.4066 | |
15.2743 | |
15.1387 | |
15.1652 | |
14.9710 | |
15.1388 | |
15.3290 | |
15.1989 | |
15.3438 | |
15.3139 | |
15.1360 | |
15.1330 | |
14.9531 | |
14.8964 | |
14.8385 | |
14.9866 | |
14.9452 | |
14.9523 | |
15.0461 | |
15.1212 | |
15.1616 | |
15.0812 | |
15.0552 | |
14.8465 | |
14.8524 | |
14.8006 | |
14.7773 | |
14.6445 | |
14.5475 | |
14.6193 | |
14.5991 | |
14.4004 | |
14.3665 | |
14.3774 | |
14.3920 | |
14.3677 | |
14.4641 | |
14.6132 | |
14.6111 | |
14.5394 | |
14.6971 | |
14.8027 | |
14.5813 | |
14.2386 | |
14.2383 | |
14.1293 | |
14.1370 | |
13.9421 | |
13.9134 | |
14.0020 | |
14.1462 | |
14.1728 | |
14.0912 | |
14.1124 | |
14.2781 | |
14.2076 | |
14.3367 | |
14.1347 | |
14.2771 | |
14.1850 | |
14.0342 | |
13.9189 | |
14.1580 | |
14.2181 | |
13.9631 | |
13.9784 | |
13.9901 | |
14.3722 | |
14.1614 | |
14.2682 | |
14.2401 | |
14.1298 | |
13.9882 | |
13.7651 | |
13.5920 | |
13.4393 | |
13.4695 | |
13.3470 | |
13.5209 | |
13.2727 | |
13.3460 | |
13.1747 | |
13.2636 | |
13.2239 | |
13.2994 | |
13.4309 | |
13.6524 | |
13.4648 | |
13.4182 | |
13.2338 | |
13.1785 | |
13.3317 | |
13.2778 | |
13.0961 | |
13.1365 | |
13.0454 | |
12.9827 | |
13.1172 | |
13.3288 | |
13.3075 | |
13.3710 | |
13.4032 | |
13.2413 | |
13.3856 | |
13.4927 | |
13.6487 | |
13.9256 | |
13.6052 | |
13.5867 | |
13.7388 | |
13.7354 | |
13.5597 | |
13.3962 | |
13.4041 | |
13.3999 | |
13.2377 | |
13.5059 | |
13.5101 | |
13.4115 | |
13.6367 | |
13.8852 | |
13.9685 | |
14.0395 | |
14.2611 | |
14.2895 | |
14.4282 | |
14.4641 | |
14.4179 | |
14.2867 | |
14.3308 | |
14.6397 | |
14.8476 | |
14.6698 | |
14.7296 | |
14.5168 | |
14.4113 | |
14.2086 | |
14.4909 | |
14.4998 | |
14.5405 | |
14.5544 | |
14.9851 | |
15.1209 | |
14.8794 | |
14.7880 | |
14.9102 | |
14.7493 | |
14.4897 | |
14.3828 | |
14.3610 | |
14.1625 | |
14.2152 | |
13.8899 | |
13.7546 | |
13.6551 | |
13.6584 | |
13.5127 | |
13.6146 | |
13.4096 | |
13.3903 | |
13.5451 | |
13.7156 | |
13.6268 | |
13.3695 | |
13.4940 | |
13.8046 | |
13.6817 | |
13.6616 | |
13.5439 | |
13.4530 | |
13.3937 | |
13.6851 | |
13.5456 | |
13.3295 | |
13.3428 | |
13.1672 | |
13.2679 | |
13.1768 | |
13.3575 | |
13.4214 | |
13.3592 | |
13.5504 | |
13.7247 | |
13.6292 |