Історичний ізраїльський новий шекель / китайський юань

Історія денної ставки ILS /CNY з четвер, 4 березень 2004.

Максимально було досягнуто

1 ізраїльський новий шекель = 2.1524 китайський юань

мінімум на

1 ізраїльський новий шекель = 1.5299 китайський юань

Історія Ціна CNY / ILS

Date ILS/CNY
1.9276
1.9630
1.9662
1.9790
1.9710
1.9801
2.0124
1.9766
1.9803
1.9648
1.9386
1.9412
1.9115
1.8940
1.9146
1.9649
1.9752
1.9462
1.9314
1.9033
1.9224
1.9232
1.8858
1.8672
1.8097
1.8000
1.8260
1.8441
1.8714
1.9177
1.9091
1.9140
1.9069
1.9166
1.8984
1.9383
1.9517
1.9389
1.9610
1.9726
1.9545
1.9581
1.9915
1.9832
1.9849
1.8999
1.8967
1.9216
1.8984
1.9059
1.9086
1.8878
1.8848
1.8893
1.9358
1.8943
1.9176
1.9352
1.9555
1.9494
2.0157
1.9751
1.9516
1.9666
1.9891
2.0187
2.0296
2.0468
2.0998
2.0617
2.0632
2.0401
2.0751
2.0424
2.0449
2.0070
2.0041
2.0335
2.0339
2.0586
2.0345
2.0801
2.0799
2.0668
2.0407
2.0142
1.9641
1.9601
1.9284
1.9136
1.9560
1.9418
1.9494
2.0059
1.9946
1.9906
2.0019
1.9591
1.9687
1.9909
1.9761
1.9397
1.9232
1.9681
1.9706
1.9490
1.9929
2.0007
1.9910
2.0412
2.0310
2.0430
2.0462
2.0117
2.0438
2.0129
2.0169
2.0677
2.0577
2.0534
2.0522
1.9950
1.9976
1.9984
2.0003
2.0169
2.0134
2.0093
2.0160
2.0101
2.0076
2.0061
2.0139
2.0044
1.9912
1.9670
1.9732
1.9809
1.9808
1.9785
1.9713
1.9706
1.9609
1.9751
1.9635
1.9723
1.9919
2.0031
1.9963
1.9870
1.9835
1.9722
1.9717
1.9635
1.9552
1.9568
1.9801
1.9916
1.9743
1.9629
1.9779
2.0074
2.0387
2.0136
2.0287
2.0135
2.0091
2.0063
1.9905
1.9650
1.9548
1.9705
1.9605
1.9794
1.9740
1.9932
1.9937
1.9674
1.9657
1.9841
2.0216
2.0423
2.0350
2.0351
2.0411
2.0468
2.0491
2.0407
2.0356
2.0313
2.0552
2.0563
2.0313
2.0487
2.0396
2.0228
2.0150
2.0223
2.0035
2.0231
1.9918
1.9734
1.9779
1.9897
1.9097
1.8586
1.9713
2.0098
2.0527
2.0386
2.0411
2.0379
2.0050
1.9867
1.9885
2.0083
2.0190
2.0180
1.9965
2.0294
2.0268
2.0304
2.0328
2.0019
2.0011
2.0008
1.9985
2.0135
2.0375
2.0566
2.0252
1.9934
2.0193
2.0255
2.0310
2.0006
2.0311
2.0214
1.9559
1.9506
1.9437
1.9268
1.9172
1.9097
1.9187
1.9365
1.9049
1.9142
1.9299
1.9244
1.8842
1.8625
1.8670
1.8827
1.8719
1.8537
1.8493
1.8626
1.8566
1.8502
1.8548
1.8696
1.8628
1.8686
1.8345
1.8396
1.8476
1.8478
1.8396
1.8304
1.8307
1.8465
1.8488
1.8698
1.8746
1.8854
1.8765
1.8788
1.8971
1.8977
1.9034
1.8887
1.9208
1.9147
1.9118
1.8883
1.8757
1.8767
1.8646
1.8493
1.8618
1.8635
1.8457
1.8229
1.8184
1.8067
1.7687
1.7904
1.7974
1.7909
1.7858
1.7640
1.7657
1.7601
1.7821
1.7781
1.7903
1.7813
1.7937
1.8236
1.8386
1.8318
1.8125
1.8100
1.7964
1.8187
1.8638
1.8760
1.8932
1.8847
1.8761
1.8874
1.8874
1.8744
1.8982
1.8829
1.8860
1.8739
1.8921
1.8844
1.9016
1.8853
1.8879
1.8821
1.8814
1.8619
1.8551
1.8277
1.8464
1.8431
1.8616
1.8593
1.8875
1.8934
1.8925
1.9167
1.9414
1.9438
1.9338
1.9199
1.9206
1.9223
1.9194
1.9121
1.9180
1.9103
1.8859
1.8818
1.8862
1.8947
1.9023
1.9069
1.8855
1.8761
1.8768
1.8538
1.8345
1.8337
1.8258
1.8077
1.8034
1.8056
1.8064
1.8200
1.8020
1.8110
1.8042
1.7950
1.7830
1.7825
1.7780
1.7665
1.7560
1.7618
1.7693
1.7743
1.7790
1.7667
1.7739
1.7725
1.7636
1.7604
1.7491
1.7436
1.7410
1.7366
1.7373
1.7238
1.7300
1.7111
1.7044
1.7061
1.7039
1.7087
1.6891
1.7292
1.7183
1.7288
1.7243
1.7134
1.7104
1.7144
1.6979
1.6806
1.6758
1.6720
1.6761
1.6674
1.6926
1.6929
1.6662
1.6542
1.6659
1.6747
1.6657
1.6649
1.6650
1.6716
1.6673
1.6455
1.6454
1.6414
1.6239
1.6357
1.6382
1.6519
1.6510
1.6367
1.6192
1.6218
1.6365
1.6189
1.6244
1.6610
1.6738
1.6343
1.6441
1.6364
1.6171
1.6391
1.6426
1.6381
1.6335
1.6131
1.6079
1.5975
1.5949
1.6104
1.6031
1.5916
1.5901
1.5704
1.5532
1.5729
1.5624
1.5608
1.5533
1.5583
1.5640
1.5973
1.6090
1.6041
1.5883
1.5610
1.5818
1.5713
1.5699
1.5871
1.5866
1.5743
1.5542
1.5703
1.5925
1.6009
1.6095
1.6112
1.6239
1.6404
1.6432
1.6698
1.6709
1.6761
1.6918
1.7043
1.7204
1.7271
1.7506
1.7758
1.8099
1.8039
1.8127
1.8123
1.8103
1.8056
1.8047
1.7978
1.7989
1.7953
1.7891
1.8013
1.8006
1.8018
1.7948
1.7842
1.7914
1.7810
1.7793
1.7799
1.7838
1.7663
1.7600
1.7356
1.7293
1.7236
1.7242
1.7367
1.7363
1.7388
1.7345
1.7448
1.7403
1.7362
1.7399
1.7300
1.7192
1.7346
1.7286
1.7295
1.7279
1.7259
1.7286
1.7249
1.7320
1.7374
1.7323
1.6929
1.6949
1.6972
1.7154
1.7302
1.7236
1.7153
1.7219
1.7143
1.6783
1.6880
1.6941
1.7040
1.6925
1.6721
1.6562
1.6803
1.7076
1.7318
1.7205
1.7076
1.7051
1.7149
1.7077
1.7119
1.6884
1.6919
1.6713
1.6779
1.6952
1.6902
1.6940
1.6743
1.6700
1.6712
1.6578
1.6710
1.6653
1.6516
1.6299
1.6329
1.6133
1.5837
1.5876
1.6008
1.6050
1.6389
1.6390
1.6283
1.6070
1.6126
1.6233
1.5948
1.5770
1.5808
1.5777
1.5696
1.6003
1.5788
1.5805
1.6036
1.6079
1.6185
1.6247
1.6476
1.6414
1.6350
1.6407
1.6534
1.6510
1.6564
1.6733
1.6769
1.6805
1.6855
1.6912
1.6945
1.6823
1.6737
1.6623
1.6693
1.6894
1.6909
1.6963
1.6795
1.6757
1.6392
1.6435
1.6517
1.6754
1.6683
1.6868
1.7048
1.6835
1.7014
1.7082
1.7225
1.7618
1.7475
1.7543
1.7271
1.6977
1.7179
1.7240
1.7145
1.7601
1.7757
1.7874
1.8152
1.8103
1.8836
1.8946
1.8775
1.8798
1.9053
1.8789
1.8751
1.8961
1.9172
1.8767
1.8490
1.8447
1.8824
1.9226
1.9148
1.9003
1.8996
1.8875
1.8553
1.8573
1.8495
1.8231
1.8107
1.8226
1.7960
1.7827
1.7770
1.8181
1.8569
1.8547
1.8602
1.8491
1.8511
1.8462
1.8324
1.8105
1.8330
1.8086
1.8447
1.8485
1.8465
1.8521
1.8538
1.8454
1.8204
1.8047
1.7936
1.8007
1.7814
1.7874
1.7904
1.8008
1.7984
1.7592
1.7570
1.7490
1.7435
1.7506
1.7787
1.7853
1.7612
1.7686
1.7898
1.8103
1.8219
1.8286
1.8350
1.8294
1.8546
1.8479
1.8429
1.8242
1.8355
1.8135
1.7991
1.8131
1.8221
1.8309
1.8312
1.8333
1.8532
1.8520
1.8185
1.8017
1.7994
1.8037
1.7933
1.7979
1.8010
1.8172
1.8233
1.8083
1.8478
1.8408
1.8307
1.8247
1.8161
1.8273
1.8082
1.8172
1.7937
1.7940
1.7956
1.7678
1.8173
1.7894
1.7529
1.7177
1.7427
1.7401
1.7266
1.7269
1.7138
1.7602
1.7311
1.6403
1.6678
1.6390
1.6108
1.6249
1.6496
1.6578
1.6269
1.6864
1.6534
1.6106
1.6260
1.6464
1.6833
1.6959
1.6814
1.7168
1.7752
1.7542
1.7750
1.7790
1.7879
1.7731
1.7468
1.7253
1.7113
1.7442
1.8065
1.8205
1.7970
1.8212
1.8899
1.9692
1.9800
1.9712
1.9052
1.9068
1.8931
1.9484
1.9260
1.9206
1.9327
1.9679
1.9787
2.0523
2.1100
2.0502
2.0394
2.0326
2.0720
2.1218
2.0933
2.0688
2.0301
2.0315
2.0151
2.0259
1.9822
1.9218
1.9786
2.0220
2.0722
1.9871
1.9461
1.9872
1.9916
1.9937
2.0098
1.9538
1.9083
1.9488
1.9029
1.8996
1.8940
1.8355
1.8988
1.9272
1.9122
1.8920
1.8712
1.8812
1.8755
1.8530
1.8642
1.8690
1.8842
1.8652
1.8378
1.8314
1.8236
1.8236
1.8056
1.7951
1.7559
1.7523
1.7884
1.7649
1.8005
1.8018
1.7938
1.8445
1.8325
1.8850
1.8981
1.9170
1.9374
1.9281
1.9124
1.8959
1.9104
1.8723
1.8624
1.8371
1.8354
1.8413
1.8223
1.8487
1.8506
1.8301
1.8183
1.8301
1.8428
1.8502
1.8358
1.8594
1.8684
1.8677
1.8557
1.8502
1.8260
1.8306
1.8315
1.8245
1.8356
1.8449
1.8544
1.8556
1.8378
1.8335
1.8293
1.8089
1.8197
1.8115
1.8388
1.8245
1.8171
1.8159
1.7927
1.7797
1.8185
1.8090
1.7874
1.8006
1.7918
1.7900
1.7766
1.7836
1.7943
1.8061
1.7887
1.7660
1.7487
1.7368
1.7196
1.7127
1.7211
1.7053
1.7104
1.7064
1.7165
1.7098
1.7132
1.7363
1.7489
1.7501
1.7456
1.7484
1.7627
1.7535
1.7550
1.7410
1.7254
1.7091
1.7058
1.7258
1.7427
1.7456
1.7448
1.7567
1.7496
1.7618
1.7778
1.7841
1.8053
1.7820
1.8018
1.7873
1.7986
1.7938
1.7816
1.8160
1.8153
1.8033
1.8232
1.8295
1.8595
1.8766
1.8801
1.8893
1.8896
1.8886
1.8930
1.8980
1.8873
1.8950
1.8932
1.9005
1.9178
1.9188
1.9090
1.9018
1.8960
1.8931
1.8937
1.8855
1.8912
1.8974
1.8926
1.9009
1.9079
1.9102
1.8986
1.9022
1.8931
1.8907
1.8747
1.8699
1.8620
1.8673
1.8496
1.8585
1.8527
1.8361
1.8478
1.8405
1.8329
1.8239
1.8266
1.8232
1.8274
1.8325
1.8381
1.8446
1.8511
1.8506
1.8398
1.8429
1.8271
1.8236
1.8169
1.8043
1.8034
1.7918
1.8042
1.8068
1.8272
1.8305
1.8290
1.8261
1.8427
1.8375
1.8391