Історія денної ставки ILS /CUC з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 ізраїльський новий шекель = 0.32503 кубинський конвертований песо
мінімум на
1 ізраїльський новий шекель = 0.24521 кубинський конвертований песо
Date | ILS/CUC |
---|---|
0.26931 | |
0.26577 | |
0.26474 | |
0.26631 | |
0.27149 | |
0.27192 | |
0.27451 | |
0.27381 | |
0.27561 | |
0.27951 | |
0.27463 | |
0.27511 | |
0.27315 | |
0.27233 | |
0.27346 | |
0.26571 | |
0.26649 | |
0.26967 | |
0.27758 | |
0.27677 | |
0.27284 | |
0.26918 | |
0.26853 | |
0.26958 | |
0.26828 | |
0.25869 | |
0.25686 | |
0.24746 | |
0.24607 | |
0.24978 | |
0.25290 | |
0.26028 | |
0.26231 | |
0.26182 | |
0.26259 | |
0.26219 | |
0.26291 | |
0.26338 | |
0.26704 | |
0.27131 | |
0.27289 | |
0.27288 | |
0.27505 | |
0.27027 | |
0.27043 | |
0.27516 | |
0.27692 | |
0.27778 | |
0.26737 | |
0.26814 | |
0.27319 | |
0.27305 | |
0.27571 | |
0.27612 | |
0.27373 | |
0.27396 | |
0.27599 | |
0.27931 | |
0.27275 | |
0.27974 | |
0.28363 | |
0.28779 | |
0.28886 | |
0.29711 | |
0.29332 | |
0.28816 | |
0.28508 | |
0.28571 | |
0.28923 | |
0.29088 | |
0.29400 | |
0.29129 | |
0.28773 | |
0.29166 | |
0.28217 | |
0.28414 | |
0.28121 | |
0.28415 | |
0.28052 | |
0.28163 | |
0.28444 | |
0.29028 | |
0.29720 | |
0.29341 | |
0.30112 | |
0.30368 | |
0.30512 | |
0.30229 | |
0.29757 | |
0.29093 | |
0.29068 | |
0.28704 | |
0.28561 | |
0.29230 | |
0.29014 | |
0.28861 | |
0.30147 | |
0.29944 | |
0.29931 | |
0.29499 | |
0.29107 | |
0.29790 | |
0.30351 | |
0.31091 | |
0.30473 | |
0.30427 | |
0.31193 | |
0.31106 | |
0.30658 | |
0.31324 | |
0.31453 | |
0.31449 | |
0.32154 | |
0.31854 | |
0.32142 | |
0.32117 | |
0.31552 | |
0.32099 | |
0.31568 | |
0.31573 | |
0.32381 | |
0.32237 | |
0.32122 | |
0.32077 | |
0.31241 | |
0.31067 | |
0.30980 | |
0.31028 | |
0.31236 | |
0.31138 | |
0.31143 | |
0.31216 | |
0.31085 | |
0.30974 | |
0.30983 | |
0.31048 | |
0.31017 | |
0.30714 | |
0.30306 | |
0.30471 | |
0.30647 | |
0.30681 | |
0.30594 | |
0.30808 | |
0.30803 | |
0.30783 | |
0.30768 | |
0.30493 | |
0.30739 | |
0.30769 | |
0.30886 | |
0.30664 | |
0.30341 | |
0.30205 | |
0.30020 | |
0.30297 | |
0.30208 | |
0.29960 | |
0.30263 | |
0.30630 | |
0.30838 | |
0.30613 | |
0.30346 | |
0.30524 | |
0.30919 | |
0.31457 | |
0.31273 | |
0.31034 | |
0.30721 | |
0.30676 | |
0.30737 | |
0.30262 | |
0.29847 | |
0.29650 | |
0.29752 | |
0.29300 | |
0.29484 | |
0.29548 | |
0.29560 | |
0.29346 | |
0.28878 | |
0.28885 | |
0.29133 | |
0.29596 | |
0.29820 | |
0.29407 | |
0.29354 | |
0.29319 | |
0.29320 | |
0.29291 | |
0.29220 | |
0.29091 | |
0.28941 | |
0.29024 | |
0.29092 | |
0.28643 | |
0.28971 | |
0.28614 | |
0.28343 | |
0.28342 | |
0.28487 | |
0.28369 | |
0.28549 | |
0.28158 | |
0.27981 | |
0.27887 | |
0.28023 | |
0.26927 | |
0.26575 | |
0.28378 | |
0.28709 | |
0.29202 | |
0.29205 | |
0.29223 | |
0.29023 | |
0.28904 | |
0.28932 | |
0.28846 | |
0.28789 | |
0.28897 | |
0.28776 | |
0.28593 | |
0.28829 | |
0.28793 | |
0.28855 | |
0.28933 | |
0.28556 | |
0.28464 | |
0.28309 | |
0.28242 | |
0.28489 | |
0.28503 | |
0.28770 | |
0.28450 | |
0.28206 | |
0.28353 | |
0.28242 | |
0.28401 | |
0.28375 | |
0.28776 | |
0.28670 | |
0.28374 | |
0.28347 | |
0.28260 | |
0.27999 | |
0.27981 | |
0.27769 | |
0.27704 | |
0.27940 | |
0.27592 | |
0.27750 | |
0.27920 | |
0.27978 | |
0.27854 | |
0.27660 | |
0.27827 | |
0.28063 | |
0.27870 | |
0.27619 | |
0.27563 | |
0.27745 | |
0.27602 | |
0.27585 | |
0.27728 | |
0.27631 | |
0.27426 | |
0.27705 | |
0.27197 | |
0.27060 | |
0.27300 | |
0.26971 | |
0.26744 | |
0.26532 | |
0.26543 | |
0.26715 | |
0.26859 | |
0.26939 | |
0.27003 | |
0.27075 | |
0.27095 | |
0.26987 | |
0.27306 | |
0.27436 | |
0.27463 | |
0.27497 | |
0.27942 | |
0.27923 | |
0.27883 | |
0.27675 | |
0.27524 | |
0.27366 | |
0.27059 | |
0.26981 | |
0.27317 | |
0.27438 | |
0.27585 | |
0.27552 | |
0.27268 | |
0.27626 | |
0.27464 | |
0.27966 | |
0.28050 | |
0.27987 | |
0.27983 | |
0.27824 | |
0.27729 | |
0.27793 | |
0.28209 | |
0.28329 | |
0.28386 | |
0.28364 | |
0.28594 | |
0.28792 | |
0.29048 | |
0.28851 | |
0.28699 | |
0.28511 | |
0.28389 | |
0.28910 | |
0.29411 | |
0.29289 | |
0.29407 | |
0.29003 | |
0.28771 | |
0.28730 | |
0.28528 | |
0.28319 | |
0.28673 | |
0.28548 | |
0.28430 | |
0.28223 | |
0.28519 | |
0.28365 | |
0.28638 | |
0.28612 | |
0.28496 | |
0.28283 | |
0.28415 | |
0.28322 | |
0.28404 | |
0.27989 | |
0.27941 | |
0.27649 | |
0.27913 | |
0.27663 | |
0.28063 | |
0.28047 | |
0.27955 | |
0.28175 | |
0.28550 | |
0.28419 | |
0.28356 | |
0.28235 | |
0.28230 | |
0.28041 | |
0.27878 | |
0.27623 | |
0.27666 | |
0.27573 | |
0.27273 | |
0.27236 | |
0.27213 | |
0.27406 | |
0.27575 | |
0.27512 | |
0.27173 | |
0.27084 | |
0.27182 | |
0.26831 | |
0.26556 | |
0.26626 | |
0.26386 | |
0.26247 | |
0.26018 | |
0.25882 | |
0.25875 | |
0.26079 | |
0.25766 | |
0.26094 | |
0.26129 | |
0.25836 | |
0.25749 | |
0.25850 | |
0.26129 | |
0.25982 | |
0.25828 | |
0.26027 | |
0.26262 | |
0.26487 | |
0.26571 | |
0.26374 | |
0.26428 | |
0.26437 | |
0.26289 | |
0.26372 | |
0.26232 | |
0.26068 | |
0.26096 | |
0.25881 | |
0.25924 | |
0.25725 | |
0.25957 | |
0.25946 | |
0.26007 | |
0.25742 | |
0.26042 | |
0.25809 | |
0.26506 | |
0.26444 | |
0.26664 | |
0.26545 | |
0.26446 | |
0.26404 | |
0.26547 | |
0.26052 | |
0.25960 | |
0.25723 | |
0.25642 | |
0.25644 | |
0.25529 | |
0.25757 | |
0.25781 | |
0.25354 | |
0.25142 | |
0.25333 | |
0.25397 | |
0.25650 | |
0.25713 | |
0.25662 | |
0.25897 | |
0.26074 | |
0.25728 | |
0.25772 | |
0.25740 | |
0.25530 | |
0.25822 | |
0.25793 | |
0.25979 | |
0.26095 | |
0.25747 | |
0.25417 | |
0.25466 | |
0.25690 | |
0.25440 | |
0.25465 | |
0.25943 | |
0.26178 | |
0.26320 | |
0.26476 | |
0.26442 | |
0.26128 | |
0.26488 | |
0.26544 | |
0.26470 | |
0.26392 | |
0.26059 | |
0.25985 | |
0.25840 | |
0.25798 | |
0.26052 | |
0.25910 | |
0.25719 | |
0.25660 | |
0.25406 | |
0.25068 | |
0.25503 | |
0.25233 | |
0.25185 | |
0.24884 | |
0.24963 | |
0.25017 | |
0.25618 |