Історичний ізраїльський новий шекель / чеська крона

Історія денної ставки ILS /CZK з вівторок, 6 червень 2006.

Максимально було досягнуто

1 ізраїльський новий шекель = 7.5966 чеська крона

мінімум на

1 ізраїльський новий шекель = 4.1923 чеська крона

Історія Ціна CZK / ILS

Date ILS/CZK
6.9392
7.0522
7.0429
7.1083
7.1248
7.1765
7.1657
7.3957
7.2368
7.1813
7.1172
7.0881
6.9818
6.8954
6.7977
6.7500
6.7697
6.7604
6.8100
6.7599
6.7147
6.5803
6.6165
6.6012
6.6448
6.5516
6.6164
6.6301
6.5475
6.4839
6.4644
6.4399
6.4696
6.3881
6.4278
6.4115
6.4964
6.4821
6.4101
6.3538
6.3922
6.3397
6.2490
6.1306
6.1714
6.2234
6.2088
6.2859
6.2023
6.1671
6.2178
6.3319
6.2854
6.2977
6.2803
6.2315
6.1722
6.1625
6.2152
6.1540
6.1355
6.2558
6.3131
6.1039
6.0513
5.8697
6.0100
6.1182
6.1852
6.2748
6.2810
6.3433
6.6339
6.6803
6.7132
6.8221
6.8308
6.6678
6.7791
6.7236
6.6791
6.6195
6.5962
6.6369
6.6701
6.5867
6.6462
6.3844
6.3370
6.2136
6.2797
6.1802
6.1554
6.1024
6.0942
5.9761
6.0365
6.0262
6.1948
6.0933
6.1051
6.1005
6.0393
6.3177
6.3879
6.4223
6.3300
6.2272
6.2258
6.1802
6.1074
6.1676
6.1860
6.1634
6.1766
6.2070
6.2368
6.2817
6.3419
6.3346
6.4051
6.4071
6.3532
6.3863
6.5335
6.4228
6.5045
6.4000
6.3239
6.2716
6.0546
6.0130
6.0410
6.2102
6.1643
6.1237
6.1023
6.0507
5.9773
6.0099
5.9406
5.8824
5.7233
5.6771
5.8361
5.8479
6.0684
6.0312
5.9810
5.9926
5.8659
5.8683
5.8083
5.8900
5.9759
5.9277
5.9536
5.8187
5.8530
5.8793
5.9603
6.0198
6.1386
5.8773
5.9306
5.9877
5.9292
5.8670
5.9409
5.8115
5.8663
6.1071
6.1553
6.0786
6.2118
6.2824
6.4013
6.3477
6.5235
6.5018
6.4372
6.4512
6.4986
6.6089
6.7077
6.8055
6.8503
6.8319
6.8693
6.8328
7.0365
6.9621
7.0928
7.0841
7.0315
7.2830
7.0942
7.1960
7.2498
7.3957
7.5325
7.3429
7.2587
7.1401
6.9941
7.0264
7.0290
6.7740
6.8310
6.8099
6.8533
6.9732
6.8679
6.9041
6.9881
6.8957
7.0006
6.9062
6.9688
6.9223
7.2184
7.0026
6.7119
6.6626
6.6360
6.8159
6.8184
6.8888
6.8439
7.0568
7.1046
7.0593
7.2243
7.1151
7.1544
7.3312
7.1531
7.0021
7.0740
6.9246
6.8140
6.8102
6.7674
6.7892
6.7621
6.6858
6.6789
6.7376
6.7377
6.6885
6.7115
6.6557
6.6792
6.6049
6.5903
6.6003
6.5404
6.5499
6.4623
6.4214
6.3999
6.3991
6.3741
6.4731
6.5805
6.6103
6.6039
6.6265
6.6434
6.6567
6.6198
6.6327
6.6767
6.5713
6.5209
6.5280
6.5258
6.5267
6.5732
6.6929
6.7917
6.6610
6.6876
6.5807
6.6506
6.7213
6.6598
6.6304
6.6106
6.6635
6.8241
6.8180
6.8448
6.7976
6.7502
6.7316
6.6566
6.5421
6.6307
6.5616
6.5085
6.4635
6.5443
6.5515
6.5154
6.7907
6.8395
6.8250
6.9137
6.8775
6.7349
6.8115
6.8785
7.0820
7.1796
7.2485
7.0422
7.1993
7.0935
6.8869
7.1154
6.9364
6.9609
6.5007
6.3727
6.5688
6.7978
6.6933
6.7039
6.6129
6.6251
6.5430
6.5306
6.4939
6.5552
6.6118
6.5314
6.6502
6.6416
6.6826
6.6815
6.6010
6.5304
6.5109
6.4787
6.6733
6.6946
6.8109
6.6962
6.6293
6.6324
6.6692
6.6011
6.6070
6.6308
6.5820
6.5326
6.4620
6.4222
6.3706
6.3082
6.2269
6.3110
6.3281
6.3305
6.4060
6.4453
6.4186
6.3941
6.3466
6.3540
6.3657
6.3451
6.3519
6.2754
6.2683
6.2894
6.2355
6.2571
6.2816
6.2939
6.2222
6.1274
6.0907
6.0792
6.0090
5.9961
6.0218
6.0291
6.0851
6.1347
6.1646
6.1352
6.2566
6.1290
6.1385
6.1493
6.1161
6.1592
6.1267
6.0867
6.0883
6.1688
6.1329
6.0550
6.1315
6.1143
5.9845
5.9727
6.0612
6.0962
6.0584
6.1087
6.1148
6.0902
6.0901
6.1633
6.1987
6.0963
5.9471
5.9316
5.8875
5.8762
5.7801
5.8395
5.8512
5.8424
5.9318
5.9929
5.9441
5.9102
5.8176
5.8532
5.8953
6.0120
6.0713
6.1212
6.1887
6.1209
6.2286
6.2212
6.1555
6.1869
6.1017
6.1869
6.1840
6.2774
6.2462
6.2520
6.2559
6.2811
6.2531
6.2419
6.1869
6.1982
6.1352
6.0960
6.1130
6.1951
6.1270
6.1934
6.2772
6.3526
6.4508
6.5588
6.6840
6.6578
6.6046
6.6012
6.6774
6.5777
6.6884
6.7794
6.8269
6.7692
6.8579
6.8687
6.9771
6.8855
6.9514
6.9206
6.9470
6.9677
6.8620
6.7991
6.7205
6.6962
6.6229
6.6612
6.6458
6.7200
6.7718
6.7254
6.6640
6.5948
6.6198
6.5792
6.5412
6.4220
6.4233
6.4446
6.4159
6.4001
6.4100
6.4073
6.4042
6.3838
6.4363
6.3778
6.3213
6.3662
6.3811
6.3464
6.3915
6.3329
6.3021
6.3200
6.3476
6.1949
6.2169
6.2359
6.3019
6.2161
6.3110
6.2538
6.3226
6.3724
6.3337
6.2789
6.2775
6.3187
6.2215
6.2762
6.3237
6.3027
6.2170
6.1781
6.2236
6.2746
6.2866
6.2712
6.3191
6.3670
6.3492
6.4014
6.3890
6.4643
6.5698
6.5179
6.4627
6.4198
6.3526
6.3275
6.2061
6.2260
6.2402
6.1661
6.1468
6.1399
6.1615
6.1436
6.0707
6.3832
6.4636
6.5335
6.4585
6.5335
6.5065
6.5139
6.4434
6.3302
6.3076
6.3338
6.4786
6.4275
6.2934
6.3641
6.3070
6.4876
6.4752
6.4842
6.4134
6.3981
6.3133
6.4283
6.2796
6.1521
6.1966
6.2870
6.3035
6.2365
6.1908
6.1426
6.0675
5.8653
5.8272
5.7716
5.6459
5.6543
5.6533
5.7591
5.8016
5.8400
5.8506
5.7898
5.7685
5.8063
5.9165
5.8956
5.8460
5.8649
5.9309
5.9151
5.9206
5.9462
6.0021
6.0372
5.9659
5.9373
5.8907
5.8904
5.8470
5.8625
5.8536
5.8317
5.8213
5.7760
5.8008
5.7645
5.7201
5.7001
5.7153
5.7310
5.7296
5.7143
5.7072
5.6831
5.6747
5.6992
5.6631
5.6937
5.7333
5.7795
5.7543
5.8183
5.7413
5.7645
5.7114
5.7516
5.7121
5.7242
5.7441
5.6860
5.7071
5.7043
5.4191
5.2883
5.3378
5.3293
5.2990
5.3766
5.4458
5.4597
5.3884
5.3836
5.3170
5.4214
5.4823
5.4840
5.4434
5.5160
5.5454
5.5178
5.4776
5.4237
5.3379
5.3408
5.3623
5.4134
5.5450
5.5254
5.4972
5.4708
5.4612
5.4518
5.4571
5.5125
5.5004
5.3524
5.3271
5.2811
5.2304
5.1519
5.1030
5.1432
5.1213
5.1504
5.1355
5.1470
5.1012
5.0789
5.0707
5.0991
5.0731
5.0496
5.0540
5.0768
5.0530
4.9803
4.9911
5.0262
4.9710
4.9787
4.9301
4.8072
4.8380
4.9207
4.9346
5.0091
5.0270
5.0980
5.0990
5.2273
5.2219
5.2425
5.1647
5.2787
5.2447
5.2483
5.3088
5.2221
5.1597
5.1579
5.0507
5.0154
5.0675
5.0531
5.0421
4.9722
4.9750
4.9559
4.9496
4.9433
4.9513
5.0400
5.0852
5.1373
5.1163
5.1606
5.2439
5.2726
5.1684
5.2337
5.1203
5.1325
5.0252
5.0902
5.0847
5.0738
4.9377
4.9268
4.9300
4.9570
4.9435
4.9582
4.9083
4.8708
4.8168
4.7637
4.6295
4.7500
4.8149
4.7871
4.9203
4.9876
5.0399
5.0047
4.9309
4.9793
4.9005
4.9120
4.9357
4.9653
4.9724
4.8853
4.8738
4.8277
4.8611
4.9342
4.9169
4.9603
4.9390
4.8732
4.9071
4.8065
4.8520
4.9608
4.9094
4.8168
4.7638
4.9215
5.1494
5.3327
5.3015
5.3823
5.3324
5.2419
5.1894
5.1318
4.9980
4.9209
4.8764
4.8677
4.8497
4.9160
4.8952
4.9205
4.9608
5.0748
5.1245
5.0937
5.1209
5.1334
5.1057
4.9751
5.0197
5.0428
5.0816
5.1961
5.2550
5.3785
5.4425
5.4987
5.5873
5.3747
5.4346
5.4522
5.3050
5.1691
5.1258
5.0255
5.0340
5.0914
5.1006
5.0425
5.0036
4.9770
5.0438
5.0194
5.0928
5.1292
5.0313
4.9390
4.8912
4.9055
4.8742
4.8393
4.8403
4.6472
4.5608
4.5849
4.5551
4.5352
4.5581
4.7430
4.6861
4.6578
4.6915
4.6560
4.5886
4.5890
4.6266
4.7358
4.6680
4.6663
4.8100
4.6851
4.7705
4.6847
4.6621
4.6844
4.7568
4.7073
4.7420
4.9016
4.8770
4.8557
4.8312
4.7841
4.8195
4.8206
4.8015
4.9616
4.7941
4.7852
4.9534
4.8780
4.9289
5.1704
5.3371
5.3651
5.5849
5.2949
5.4149
5.3485
5.4425
5.0999
5.1011
4.8293
4.9304
4.9986
5.0712
5.0914
4.9740
5.1233
5.2031
5.0579
5.1862
4.9811
5.0212
5.2310
4.9511
4.7451
4.7643
4.8968
4.7011
4.7035
4.6622
4.5046
4.3482
4.3328
4.1923
4.4060
4.6158
4.5330
4.6113
4.6138
4.6815
4.9293
4.8074
4.7754
4.6868
4.7382
4.6352
4.5686
4.4443
4.3742
4.5190
4.7388
4.6482
4.5663
4.5097
4.6866
4.7872
4.8959
4.8489
4.7623
4.7761
4.6663
4.6480
4.7105
4.7490
4.5602
4.5384
4.6620
4.6578
4.6402
4.6165
4.6992
4.6941
4.7428
4.8001
4.8638
4.8709
4.8541
4.8428
4.8715
4.9073
4.9091
4.8848
4.8653
4.7198
4.7501
4.8254
4.7782
4.9849
5.0079
5.0221
5.1581
5.0933
5.1786
5.2272
5.2368
5.2698
5.1809
5.1281
5.0715
5.0988
5.0591
5.0359
4.9969
4.9529
5.0960
5.0654
5.1462
5.1280
5.1553
5.0986
5.1375
5.0969
5.0982
4.9922
4.9973
5.0172
5.0520
5.0111
4.9717
4.9757
5.0720
5.1018
5.0898
5.1903
5.2698
5.2999
5.2526
5.1768
5.1540
5.1638
5.0713
5.0285
5.0002
5.0294
5.0500
5.0151
5.0889
5.0495
5.0498
5.0783
5.0307
5.0644
5.0979
5.0294