Історичний ізраїльський новий шекель / гамбійський даласі

Історія денної ставки ILS /GMD з середа, 7 червень 2006.

Максимально було досягнуто

1 ізраїльський новий шекель = 25.8758 гамбійський даласі

мінімум на

1 ізраїльський новий шекель = 5.6934 гамбійський даласі

Історія Ціна GMD / ILS

Date ILS/GMD
24.0609
24.1398
24.5180
24.6023
24.5680
25.1527
24.9229
25.8713
25.1662
25.3116
25.1563
24.9668
24.5333
24.4791
23.9706
23.3570
23.2198
23.4323
23.5381
23.5313
23.6207
23.5461
23.7522
23.7922
23.6492
23.5051
23.4519
23.4179
23.3065
23.2651
22.9670
22.8783
22.7959
22.4062
22.3669
22.4504
22.5643
22.4752
22.4907
21.9298
21.8911
22.0844
22.0980
22.0850
21.0414
21.8163
21.2192
21.2567
21.2959
21.2290
21.2399
21.4909
21.3432
21.2919
21.3900
21.2324
20.6063
20.4131
20.4866
20.5291
20.3388
20.4736
20.2417
19.9934
19.6457
19.3781
19.5917
19.0950
19.3060
19.1704
19.7155
19.7755
19.8813
19.9849
20.0848
19.9628
20.2732
19.9685
20.3142
19.6983
19.7077
19.7017
19.6546
20.0638
20.2013
19.4489
19.5001
18.9874
19.0670
19.0672
18.7471
18.5140
18.2118
18.2144
18.8367
18.2311
18.6896
18.7148
19.3056
19.1527
18.8346
18.2836
18.1676
18.2356
18.6658
18.6886
18.4468
18.0059
18.2002
18.2018
18.0901
18.4695
18.4475
18.3479
18.2051
18.1162
18.0061
17.9825
18.0626
18.4408
18.4497
18.6457
18.5986
18.7344
18.9993
18.6268
18.6390
18.4993
18.3547
18.4385
17.9025
17.9278
18.1420
18.6911
18.6473
18.3828
18.1427
18.0921
18.1491
18.0483
17.3645
17.2736
16.2704
16.1485
16.4482
16.5652
17.0482
17.0502
16.1411
15.8866
15.9450
15.9898
15.9871
16.1959
16.3874
16.3732
16.2640
16.4012
16.1214
16.1174
16.4102
16.4907
16.4725
15.9083
15.9813
16.2823
16.2871
16.5292
16.5532
16.7387
17.0401
16.9596
17.0661
16.6378
17.1061
17.3155
17.5552
17.8513
18.5619
18.2375
17.8661
17.6607
17.7080
17.9033
18.1581
18.2571
18.0310
17.7156
17.8933
17.2549
16.6509
16.3102
15.9835
15.5967
15.6587
15.5732
15.8610
16.1975
16.1815
16.3507
16.5277
16.5529
16.3840
16.1135
15.7280
15.7143
15.5174
15.4489
15.8107
15.7111
15.6280
16.3246
16.2071
16.2225
15.8263
15.6304
16.1091
16.3366
16.5713
16.2572
16.2175
16.5637
16.5637
16.2792
16.5859
16.6701
16.5578
17.0576
16.8427
17.0272
16.8612
16.5649
16.8522
16.5730
16.5442
16.9354
16.8760
16.7354
16.6800
16.2452
16.1547
15.9548
15.9792
16.0865
16.0515
16.1946
15.9762
15.9092
15.8278
15.8479
15.8810
15.8655
15.7104
15.5014
15.5862
15.6758
15.6840
15.6487
15.7585
15.7560
15.7549
15.7534
15.5972
15.7539
15.7537
15.7981
15.6694
15.5043
15.4799
15.3944
15.5275
15.4815
15.3842
15.5705
15.6980
15.8629
15.7506
15.6340
15.7200
16.0006
16.2665
16.1269
16.0597
15.9091
15.8717
15.9032
15.6725
15.4403
15.3632
15.3962
15.1658
15.2609
15.2873
15.2930
15.1934
14.9610
14.9362
15.0762
15.3367
15.4466
15.2331
15.2052
15.1872
15.1878
15.1756
15.1359
15.0749
14.9685
14.9909
15.0259
14.8115
14.9347
14.7362
14.5823
14.5594
14.6565
14.4965
14.5598
14.3606
14.2761
14.1947
14.2721
13.7031
13.5239
14.4558
14.6415
14.8929
14.8800
14.9388
14.8306
14.7845
14.8621
14.7402
14.7457
14.8242
14.7763
14.7039
14.7777
14.7764
14.7452
14.8485
14.6349
14.5791
14.4519
14.3329
14.3727
14.3941
14.4807
14.3098
14.2131
14.3011
14.2595
14.3198
14.2172
14.4212
14.3492
14.1875
14.1615
14.0827
13.9538
13.9054
13.7937
13.7458
13.7555
13.6019
13.7793
13.8544
13.8493
13.8133
13.7506
13.8021
13.9032
13.8006
13.7351
13.6986
13.7547
13.7024
13.6537
13.7399
13.6923
13.5894
13.7131
13.4680
13.4041
13.5195
13.3373
13.2243
13.0951
13.1476
13.2425
13.2876
13.3535
13.3666
13.4226
13.4003
13.3523
13.4891
13.5703
13.6201
13.5375
13.6355
13.6261
13.3853
13.2935
13.2186
13.1631
12.9998
12.9778
13.1318
13.1798
13.1912
13.0154
12.8719
13.0416
12.9630
13.1983
13.2255
13.1972
13.1969
13.1285
13.0797
13.1023
13.3091
13.3573
13.4293
13.4419
13.5478
13.6634
13.7223
13.6176
13.5576
13.6213
13.4026
13.8262
14.2733
14.2577
14.0416
13.8197
13.7129
13.6608
13.5680
13.4515
13.5968
13.5842
13.4816
13.3466
13.5351
13.4590
13.5756
13.5966
13.4930
13.3976
13.0566
13.0137
13.0942
12.8891
12.8739
12.5113
12.8399
12.7663
12.9092
12.9085
12.8593
12.9815
13.1400
13.0870
13.0097
12.9487
13.0282
12.9270
12.8518
12.7893
12.8478
12.6061
12.3630
12.3251
12.1649
12.4578
12.5158
12.3565
12.1924
12.1193
12.1577
12.0006
11.6971
12.1884
12.1413
11.8446
11.6264
11.7957
11.3684
11.7119
11.0576
10.8508
10.7665
11.2442
11.0852
11.0870
11.2023
11.2882
11.1117
11.3353
11.4134
11.5039
11.5603
11.4038
11.3744
11.5043
11.3792
11.4474
10.9649
11.3135
11.3649
11.2646
11.0814
11.0787
11.1644
11.0225
11.0320
11.0898
11.0810
11.0836
11.0396
11.3097
11.3114
11.4067
11.2750
11.2537
11.2794
11.3161
10.8809
10.3609
10.1427
10.1410
10.1205
10.0943
10.1502
10.1206
10.0264
9.9039
10.0171
10.0533
10.1232
10.1578
10.0814
10.2916
10.3053
10.1468
10.0610
10.0343
9.9598
10.0740
10.0777
10.2916
10.2718
10.0490
9.9065
9.9381
10.0438
10.2541
10.1808
10.3315
10.4534
10.4421
10.5459
10.4910
10.3978
10.5008
10.5063
10.4891
11.3274
11.2131
11.1698
11.1318
11.0967
11.2227
11.1646
11.0552
11.0651
10.9502
10.8040
10.9713
10.8589
10.8554
10.7078
10.7304
10.7651
11.0518
11.1741
11.0986
10.9503
10.6463
10.9854
10.9812
10.8782
11.0525
11.0203
11.0099
10.8899
11.0125
11.1733
11.2565
11.3247
11.3449
11.4479
11.2021
10.6196
10.7759
10.7560
10.8177
10.9064
11.0324
11.1181
11.1616
11.3377
11.4695
11.6087
11.5887
11.6194
11.6083
11.5969
11.5820
11.5721
11.4599
11.4611
11.4087
11.4249
11.4689
11.5044
11.4618
11.3098
11.3782
11.4535
10.9640
10.9686
10.9662
11.0109
10.9661
10.9015
10.8315
10.8739
10.9036
10.8063
10.9036
10.9430
10.9164
10.8297
10.8932
10.8654
10.8192
10.9064
10.6459
10.7261
9.2635
9.2831
9.2304
9.2495
9.2272
9.2274
9.2112
9.2068
9.3149
9.2206
8.9656
9.0322
9.0543
9.1302
9.2353
9.1901
9.1495
9.1648
9.1127
8.9472
9.8176
10.0408
10.1308
10.0621
9.4913
9.5036
9.0121
9.1193
9.2610
9.1825
9.1620
9.0763
9.1031
9.0542
9.1544
9.0108
9.0735
8.8883
9.0264
8.9143
8.9585
9.2300
9.1519
8.8465
8.8214
9.0072
8.7206
8.5299
7.9893
7.8444
7.9372
7.9361
7.8327
7.6706
8.7116
8.7126
8.9291
8.6285
8.5259
8.4252
8.3925
8.4568
8.3237
8.3258
7.9754
7.8906
7.8610
7.8915
7.8866
7.8279
7.9137
7.9555
7.9465
7.9660
8.1297
7.8510
7.7399
7.8024
7.9738
7.9784
7.9222
7.9964
8.0011
7.9880
7.7789
8.0548
8.2168
8.1190
8.1669
8.1103
7.9263
8.1169
8.1944
8.0904
7.9301
7.9295
7.6519
7.5839
7.5123
7.5725
7.5505
7.8318
7.7136
7.7813
7.7024
7.8472
8.0888
8.1667
7.7724
7.9915
7.9372
7.9691
7.9468
7.8954
7.7405
7.6388
7.9564
8.0149
7.7201
7.6961
8.3260
7.7927
7.8749
8.3127
8.1081
7.8273
7.6592
8.3107
7.9537
7.8844
7.9203
7.9001
8.1142
8.2984
8.2381
8.0975
8.0654
7.8642
7.5603
7.6918
7.7466
7.7540
7.7860
7.6310
7.4903
7.6658
7.4345
7.5651
7.9523
7.7217
7.7987
7.6360
7.5576
7.8959
7.6318
7.5103
7.5990
7.5077
7.8718
7.6888
7.5053
7.5407
7.4687
7.3276
7.4810
8.0643
7.7831
7.6919
7.5395
7.6581
7.4975
7.2847
7.3426
7.3826
7.6498
7.5665
7.5280
7.5080
7.6466
7.7749
7.4831
7.5168
7.3457
7.1641
7.2963
7.1513
7.2072
7.0427
7.1962
7.1731
7.1916
7.1462
7.1992
7.0269
6.9995
7.1102
7.1448
7.0473
7.0542
7.0482
7.1244
7.0738
7.1220
7.0295
6.9955
7.0132
6.9739
6.9914
7.1131
7.1732
7.1540
6.9528
7.2264
7.2133
7.1640
7.1227
7.1200
6.9385
6.9259
6.9725
7.0251
6.8673
7.0035
6.7956
6.9806
6.9468
6.9448
6.8037
6.8308
6.7331
6.7874
6.7931
6.7387
6.9350
6.8168
6.4557
6.5683
6.4891
6.3509
6.3966
6.5095
6.5331
6.3996
6.6642
6.4752
6.3323
6.3813
6.4462
6.5732
6.5875
6.5288
6.7048
6.9436
6.8972
7.0432
7.0265
7.0590
7.0069
6.8750
6.7375
6.6312
6.7632
6.9524
6.8156
6.7034
6.7953
7.0732
7.3484
7.3990
7.1609
6.8556
6.8389
6.8104
6.9881
6.8413
6.7977
6.8655
6.9819
6.9320
7.1641
7.3537
7.1587
7.1606
7.1379
7.2268
7.4195
7.3039
7.1425
6.8637
6.8734
6.7049
6.7865
6.6065
6.3744
6.6200
7.0684
7.2011
6.8908
6.7614
6.8920
6.9081
6.9067
6.9805
6.7391
6.5626
6.6644
6.4872
6.4439
6.3804
6.1328
6.2453
6.2222
6.1792
6.0872
5.9397
5.9044
5.8091
5.7119
5.7381
5.7205
6.1652
6.1110
6.0110
6.1367
6.1827
6.2152
6.1938
6.1315
6.1259
6.1115
6.3021
6.3049
6.3418
6.4277
6.3835
6.5599
6.4837
6.7518
6.7547
6.8189
6.8823
6.8419
6.7860
6.7115
6.7593
6.6220
6.5864
6.4917
6.4868
6.4970
6.4494
6.5319
6.5303
6.5043
6.5171
6.5472
6.6478
6.6508
6.5339
6.6140
6.6541
6.6500
6.5918
6.5748
6.4776
6.4841
6.4968
6.4585
6.5004
6.5271
6.5546
6.5658
6.4999
6.5103
6.4730
6.4012
6.4445
6.4044
6.4843
6.3873
6.4007
6.3949
6.3008
6.2582
6.3698
6.3369
6.2770
6.3334
6.2923