Історичний ізраїльський новий шекель / литовський літ

Історія денної ставки ILS /LTL з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 ізраїльський новий шекель = 0.9858 литовський літ

мінімум на

1 ізраїльський новий шекель = 0.5803 литовський літ

Історія Ціна LTL / ILS

Date ILS/LTL
0.8381
0.8461
0.8510
0.8628
0.8634
0.8589
0.8602
0.8769
0.8623
0.8655
0.8596
0.8576
0.8592
0.8331
0.8316
0.8415
0.8615
0.8603
0.8509
0.8450
0.8427
0.8423
0.8391
0.8174
0.8122
0.7861
0.7765
0.7936
0.8027
0.8320
0.8347
0.8255
0.8264
0.8261
0.8253
0.8257
0.8366
0.8439
0.8495
0.8488
0.8461
0.8390
0.8443
0.8606
0.8646
0.8693
0.8378
0.8431
0.8530
0.8482
0.8536
0.8557
0.8413
0.8510
0.8602
0.8724
0.8531
0.8717
0.8809
0.8984
0.8955
0.9176
0.9058
0.8943
0.8914
0.8937
0.9061
0.9150
0.9296
0.9330
0.9200
0.9293
0.9116
0.9260
0.9152
0.9184
0.9201
0.9106
0.9351
0.9316
0.9523
0.9451
0.9620
0.9756
0.9667
0.9555
0.9339
0.9203
0.9202
0.9151
0.8949
0.9107
0.9032
0.9075
0.9346
0.9213
0.9225
0.9212
0.9071
0.9271
0.9382
0.9400
0.9236
0.9220
0.9312
0.9280
0.9145
0.9303
0.9363
0.9346
0.9555
0.9479
0.9613
0.9553
0.9423
0.9577
0.9418
0.9403
0.9693
0.9633
0.9492
0.9464
0.9206
0.9174
0.9170
0.9169
0.9189
0.9140
0.9105
0.9103
0.9116
0.9086
0.9074
0.9127
0.9068
0.8996
0.8877
0.8910
0.8990
0.8942
0.8924
0.8917
0.8886
0.8860
0.8884
0.8813
0.8907
0.8939
0.8966
0.8910
0.8870
0.8837
0.8826
0.8836
0.8776
0.8787
0.8832
0.8909
0.8872
0.8810
0.8836
0.8984
0.9111
0.9002
0.8944
0.8873
0.8900
0.8944
0.8855
0.8759
0.8686
0.8742
0.8675
0.8684
0.8721
0.8697
0.8655
0.8557
0.8541
0.8597
0.8725
0.8767
0.8720
0.8655
0.8711
0.8673
0.8688
0.8758
0.8743
0.8719
0.8801
0.8754
0.8593
0.8743
0.8694
0.8681
0.8637
0.8742
0.8690
0.8751
0.8948
0.8492
0.8555
0.8531
0.8358
0.8033
0.8497
0.8666
0.8906
0.8909
0.8921
0.8791
0.8762
0.8747
0.8710
0.8668
0.8704
0.8704
0.8633
0.8732
0.8708
0.8761
0.8761
0.8675
0.8626
0.8573
0.8555
0.8682
0.8711
0.8792
0.8667
0.8602
0.8624
0.8664
0.8642
0.8640
0.8705
0.8652
0.8583
0.8563
0.8517
0.8454
0.8451
0.8319
0.8374
0.8402
0.8289
0.8383
0.8448
0.8435
0.8381
0.8318
0.8356
0.8423
0.8369
0.8320
0.8260
0.8309
0.8285
0.8263
0.8286
0.8273
0.8257
0.8283
0.8116
0.8124
0.8144
0.8051
0.7992
0.7983
0.8000
0.8091
0.8086
0.8136
0.8101
0.8215
0.8126
0.8124
0.8205
0.8183
0.8240
0.8236
0.8312
0.8315
0.8309
0.8260
0.8173
0.8202
0.8210
0.8057
0.8072
0.8117
0.8159
0.8099
0.8061
0.8184
0.8114
0.8200
0.8317
0.8329
0.8201
0.8063
0.7995
0.7916
0.7962
0.7913
0.7956
0.7973
0.7970
0.8027
0.8139
0.8049
0.7973
0.7924
0.8100
0.8176
0.8268
0.8234
0.8345
0.8280
0.8349
0.8400
0.8305
0.8356
0.8313
0.8333
0.8347
0.8728
0.8726
0.8690
0.8627
0.8659
0.8630
0.8659
0.8539
0.8535
0.8433
0.8515
0.8433
0.8575
0.8556
0.8529
0.8594
0.8704
0.8664
0.8651
0.8613
0.8609
0.8559
0.8503
0.8465
0.8474
0.8456
0.8356
0.8341
0.8338
0.8395
0.8446
0.8423
0.8321
0.8297
0.8326
0.8219
0.8135
0.8153
0.8092
0.8048
0.7972
0.7942
0.7934
0.7989
0.7900
0.7999
0.8000
0.7921
0.7890
0.7930
0.8006
0.7954
0.7910
0.7976
0.8049
0.8114
0.8138
0.8084
0.8099
0.8098
0.8052
0.8078
0.8038
0.7984
0.7997
0.7930
0.8000
0.7993
0.8014
0.8065
0.7897
0.7951
0.7919
0.8064
0.7904
0.8059
0.7982
0.8068
0.8146
0.8092
0.8010
0.8030
0.8064
0.7943
0.7993
0.8063
0.8007
0.7900
0.7878
0.7948
0.8039
0.7988
0.8028
0.8053
0.8087
0.8075
0.8169
0.8129
0.8257
0.8317
0.8317
0.8195
0.7993
0.7985
0.7966
0.7856
0.7886
0.7825
0.7720
0.7728
0.7773
0.7743
0.7739
0.7804
0.8064
0.8146
0.8202
0.8166
0.8148
0.8165
0.8180
0.8133
0.7978
0.7912
0.7983
0.7581
0.7569
0.7747
0.7762
0.7546
0.7528
0.7454
0.7355
0.7482
0.7403
0.7389
0.7300
0.7323
0.7491
0.7625
0.7686
0.7675
0.7585
0.7488
0.7551
0.7408
0.7312
0.7262
0.7218
0.7074
0.7070
0.7073
0.7209
0.7234
0.7294
0.7272
0.7220
0.7228
0.7282
0.7450
0.7394
0.7336
0.7347
0.7420
0.7360
0.7339
0.7356
0.7441
0.7538
0.7497
0.7463
0.7414
0.7413
0.7354
0.7376
0.7367
0.7336
0.7311
0.7275
0.7291
0.7263
0.7199
0.7175
0.7185
0.7205
0.7215
0.7189
0.7182
0.7167
0.7161
0.7196
0.7149
0.7176
0.7192
0.7242
0.7224
0.7300
0.7243
0.7239
0.7196
0.7218
0.7157
0.7195
0.7225
0.7195
0.7263
0.7292
0.7241
0.7100
0.7143
0.7202
0.7164
0.7220
0.7253
0.7317
0.7208
0.7234
0.7151
0.7247
0.7323
0.7314
0.7269
0.7340
0.7369
0.7338
0.7271
0.7245
0.7183
0.7188
0.7204
0.7206
0.7326
0.7374
0.7394
0.7349
0.7284
0.7270
0.7324
0.7389
0.7360
0.7213
0.7202
0.7101
0.7069
0.7012
0.6979
0.6913
0.6891
0.6947
0.6925
0.6984
0.7011
0.6979
0.6941
0.6973
0.6932
0.6893
0.6865
0.6911
0.6917
0.6877
0.6924
0.6962
0.6888
0.6854
0.6828
0.6772
0.6803
0.6828
0.6859
0.6950
0.6908
0.6999
0.6975
0.7057
0.7105
0.7090
0.6991
0.7057
0.7098
0.7120
0.7124
0.7120
0.7071
0.7015
0.6964
0.6958
0.6988
0.7040
0.7047
0.6957
0.6975
0.6978
0.6957
0.6884
0.6838
0.6987
0.7009
0.7102
0.6992
0.7032
0.7073
0.7056
0.6996
0.6999
0.6981
0.6921
0.6897
0.6826
0.6858
0.6795
0.6815
0.6836
0.6830
0.6902
0.6902
0.6897
0.6865
0.6832
0.6778
0.6737
0.6633
0.6690
0.6853
0.6826
0.7012
0.7058
0.7135
0.7140
0.7018
0.7048
0.7023
0.7035
0.7002
0.7000
0.7001
0.6920
0.6952
0.6896
0.6953
0.7040
0.6950
0.6999
0.6955
0.6897
0.6970
0.6844
0.6876
0.7008
0.6993
0.6910
0.6791
0.7028
0.7305
0.7479
0.7301
0.7330
0.7284
0.7210
0.7163
0.7139
0.6983
0.6898
0.6853
0.6843
0.6825
0.6926
0.6889
0.6948
0.6970
0.7096
0.7155
0.7111
0.7119
0.7144
0.7084
0.6933
0.7011
0.6928
0.6907
0.7094
0.7091
0.7208
0.7291
0.7366
0.7442
0.7265
0.7321
0.7413
0.7105
0.6987
0.6967
0.6888
0.6906
0.6941
0.6920
0.6848
0.6775
0.6714
0.6728
0.6729
0.6765
0.6771
0.6656
0.6551
0.6522
0.6447
0.6391
0.6322
0.6332
0.6226
0.6131
0.6053
0.6083
0.6142
0.6154
0.6191
0.6221
0.6241
0.6274
0.6314
0.6268
0.6303
0.6278
0.6412
0.6353
0.6331
0.6445
0.6289
0.6422
0.6338
0.6232
0.6211
0.6335
0.6254
0.6294
0.6297
0.6241
0.6260
0.6251
0.6148
0.6217
0.6272
0.6206
0.6331
0.6277
0.6205
0.6212
0.6285
0.6401
0.6471
0.6513
0.6497
0.6660
0.6584
0.6643
0.6672
0.6801
0.6614
0.6605
0.6284
0.6449
0.6615
0.6821
0.6862
0.6776
0.6967
0.7087
0.7169
0.7266
0.6857
0.7006
0.7287
0.6959
0.6838
0.6789
0.6768
0.6546
0.6652
0.6582
0.6441
0.6258
0.6312
0.6308
0.6532
0.6781
0.6549
0.6599
0.6581
0.6546
0.6808
0.6609
0.6576
0.6500
0.6494
0.6358
0.6285
0.6161
0.6039
0.6161
0.6418
0.6405
0.6295
0.6221
0.6474
0.6555
0.6586
0.6508
0.6353
0.6285
0.6229
0.6138
0.6102
0.6179
0.5963
0.6024
0.6129
0.6012
0.6001
0.5979
0.6013
0.6020
0.6015
0.6016
0.6101
0.6087
0.6077
0.6079
0.6093
0.6122
0.6096
0.6098
0.5988
0.5803
0.5853
0.5908
0.5843
0.6003
0.6020
0.6039
0.6229
0.6181
0.6310
0.6370
0.6422
0.6431
0.6347
0.6298
0.6250
0.6296
0.6254
0.6222
0.6179
0.6158
0.6236
0.6209
0.6257
0.6282
0.6288
0.6259
0.6290
0.6327
0.6334
0.6236
0.6245
0.6254
0.6297
0.6208
0.6132
0.6129
0.6253
0.6267
0.6295
0.6328
0.6422
0.6467
0.6434
0.6328
0.6260
0.6275
0.6176
0.6154
0.6130
0.6168
0.6203
0.6125
0.6162
0.6135
0.6126
0.6162
0.6109
0.6140
0.6169
0.6139
0.5956
0.5990
0.6018
0.6036
0.6105
0.6145
0.6151
0.6225
0.6192
0.6136
0.6128
0.6082
0.6134
0.6114
0.6181
0.6171
0.6171
0.6129
0.6155
0.6099
0.6183
0.6186
0.6325
0.6354
0.6262
0.6291
0.6322
0.6285
0.6181
0.6221
0.6233
0.6190
0.6236
0.6196
0.6205
0.6256
0.6248
0.6250
0.6182
0.6144
0.6185
0.6275
0.6159
0.6191
0.6254
0.6287
0.6281
0.6308
0.6326
0.6254
0.6252
0.6432
0.6380
0.6290
0.6282
0.6249
0.6145
0.6140
0.6108
0.6073
0.6096
0.6131
0.6109
0.6062
0.5987
0.6035
0.5985
0.6060
0.6091
0.6152
0.6035
0.6039
0.6050
0.6027
0.5872
0.5885
0.5957
0.5970
0.5906
0.5963
0.6052
0.6038
0.6040
0.6094
0.6091
0.6186
0.6257
0.6282
0.6251
0.6355
0.6276
0.6335
0.6317
0.6214
0.6166
0.6223
0.6345
0.6305
0.6201
0.6230
0.6285
0.6288
0.6348
0.6351
0.6176
0.6214
0.6277
0.6288
0.6312
0.6298
0.6355
0.6350
0.6314
0.6326
0.6287
0.6223
0.6242