Історія денної ставки ILS /MVR з середа, 3 березень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 5.0135 мальдівська руфія
мінімум на
1 ізраїльський новий шекель = 2.5380 мальдівська руфія
Date | ILS/MVR |
---|---|
4.1132 | |
4.1945 | |
4.2011 | |
4.2356 | |
4.2181 | |
4.2444 | |
4.3044 | |
4.2293 | |
4.2368 | |
4.1929 | |
4.1938 | |
4.2114 | |
4.0920 | |
4.1039 | |
4.1556 | |
4.2747 | |
4.2484 | |
4.2018 | |
4.1373 | |
4.1246 | |
4.1380 | |
4.1449 | |
3.9450 | |
3.9505 | |
3.8059 | |
3.7895 | |
3.8367 | |
3.8947 | |
3.9953 | |
4.0527 | |
4.0333 | |
4.0596 | |
4.0377 | |
4.0487 | |
4.0376 | |
4.0991 | |
4.1647 | |
4.1888 | |
4.1888 | |
4.2369 | |
4.1553 | |
4.1619 | |
4.2099 | |
4.2521 | |
4.2667 | |
4.1067 | |
4.1026 | |
4.1935 | |
4.1912 | |
4.2322 | |
4.2384 | |
4.2045 | |
4.2080 | |
4.2420 | |
4.2875 | |
4.1894 | |
4.2968 | |
4.3509 | |
4.4190 | |
4.4368 | |
4.5666 | |
4.5172 | |
4.4377 | |
4.3902 | |
4.3999 | |
4.4541 | |
4.4650 | |
4.4908 | |
4.4801 | |
4.4311 | |
4.4945 | |
4.3539 | |
4.3815 | |
4.3292 | |
4.3944 | |
4.3340 | |
4.3512 | |
4.3946 | |
4.4849 | |
4.6096 | |
4.5151 | |
4.6222 | |
4.6615 | |
4.6867 | |
4.6432 | |
4.5975 | |
4.4672 | |
4.4707 | |
4.4518 | |
4.3928 | |
4.4869 | |
4.4681 | |
4.4330 | |
4.6547 | |
4.6248 | |
4.6168 | |
4.5576 | |
4.4970 | |
4.6026 | |
4.6893 | |
4.8066 | |
4.7081 | |
4.7009 | |
4.8116 | |
4.8058 | |
4.7366 | |
4.8427 | |
4.8595 | |
4.8588 | |
4.9678 | |
4.9246 | |
4.9659 | |
4.9652 | |
4.8748 | |
4.9433 | |
4.8772 | |
4.8622 | |
5.0029 | |
4.9806 | |
4.9628 | |
4.9559 | |
4.8267 | |
4.8029 | |
4.7787 | |
4.7938 | |
4.8259 | |
4.8046 | |
4.8117 | |
4.8228 | |
4.8026 | |
4.7700 | |
4.7900 | |
4.8000 | |
4.7845 | |
4.7454 | |
4.6701 | |
4.7017 | |
4.7196 | |
4.7279 | |
4.7298 | |
4.7599 | |
4.7591 | |
4.7560 | |
4.7414 | |
4.7112 | |
4.7645 | |
4.7230 | |
4.7827 | |
4.7407 | |
4.6907 | |
4.6696 | |
4.6411 | |
4.6840 | |
4.6671 | |
4.6138 | |
4.6606 | |
4.7171 | |
4.7521 | |
4.7221 | |
4.6732 | |
4.7008 | |
4.7615 | |
4.8444 | |
4.8022 | |
4.7822 | |
4.7343 | |
4.7232 | |
4.7470 | |
4.6624 | |
4.5948 | |
4.5748 | |
4.5802 | |
4.5122 | |
4.5444 | |
4.5493 | |
4.5530 | |
4.5243 | |
4.4479 | |
4.4511 | |
4.4865 | |
4.5608 | |
4.5952 | |
4.5317 | |
4.5234 | |
4.5180 | |
4.5182 | |
4.5108 | |
4.4999 | |
4.4829 | |
4.4570 | |
4.4697 | |
4.4801 | |
4.4326 | |
4.4761 | |
4.4352 | |
4.3789 | |
4.3789 | |
4.4155 | |
4.3830 | |
4.4108 | |
4.3363 | |
4.3091 | |
4.2974 | |
4.3183 | |
4.1468 | |
4.1005 | |
4.3986 | |
4.4499 | |
4.5117 | |
4.5122 | |
4.5179 | |
4.4869 | |
4.4657 | |
4.4728 | |
4.4567 | |
4.4479 | |
4.4617 | |
4.4315 | |
4.4176 | |
4.4541 | |
4.4341 | |
4.4437 | |
4.4557 | |
4.4119 | |
4.4005 | |
4.3738 | |
4.3493 | |
4.3902 | |
4.4037 | |
4.4306 | |
4.3814 | |
4.3437 | |
4.3663 | |
4.3634 | |
4.3766 | |
4.3981 | |
4.4603 | |
4.4295 | |
4.3837 | |
4.3796 | |
4.3379 | |
4.3258 | |
4.3370 | |
4.2904 | |
4.2802 | |
4.3167 | |
4.2767 | |
4.2902 | |
4.2996 | |
4.3086 | |
4.2922 | |
4.2625 | |
4.2965 | |
4.3245 | |
4.3060 | |
4.2672 | |
4.2584 | |
4.2866 | |
4.2645 | |
4.2646 | |
4.2840 | |
4.2689 | |
4.2372 | |
4.2915 | |
4.2183 | |
4.1943 | |
4.2192 | |
4.1671 | |
4.1347 | |
4.1044 | |
4.1036 | |
4.1288 | |
4.1497 | |
4.1620 | |
4.1747 | |
4.1831 | |
4.1861 | |
4.1694 | |
4.2188 | |
4.2388 | |
4.2292 | |
4.2373 | |
4.3030 | |
4.3029 | |
4.3107 | |
4.2785 | |
4.2552 | |
4.2281 | |
4.1698 | |
4.1578 | |
4.2095 | |
4.2255 | |
4.2509 | |
4.2457 | |
4.2020 | |
4.2572 | |
4.2322 | |
4.3347 | |
4.3477 | |
4.3407 | |
4.3402 | |
4.3128 | |
4.3007 | |
4.2941 | |
4.3612 | |
4.3655 | |
4.3714 | |
4.3710 | |
4.4178 | |
4.4513 | |
4.4908 | |
4.4603 | |
4.4370 | |
4.4079 | |
4.3862 | |
4.4522 | |
4.5294 | |
4.5105 | |
4.5315 | |
4.4664 | |
4.4308 | |
4.4244 | |
4.3934 | |
4.3639 | |
4.4157 | |
4.3678 | |
4.3711 | |
4.3436 | |
4.3892 | |
4.3682 | |
4.4102 | |
4.4091 | |
4.3912 | |
4.3584 | |
4.3787 | |
4.3757 | |
4.3770 | |
4.3244 | |
4.3170 | |
4.2843 | |
4.3195 | |
4.2739 | |
4.3359 | |
4.3360 | |
4.3191 | |
4.3699 | |
4.4281 | |
4.4079 | |
4.3952 | |
4.4046 | |
4.4038 | |
4.3744 | |
4.3351 | |
4.2848 | |
4.3233 | |
4.2854 | |
4.2030 | |
4.2107 | |
4.2499 | |
4.2421 | |
4.2963 | |
4.2658 | |
4.2131 | |
4.2380 | |
4.1757 | |
4.1530 | |
4.1037 | |
4.1097 | |
4.0551 | |
4.0563 | |
4.0068 | |
4.0391 | |
3.9601 | |
4.0073 | |
3.9420 | |
4.0334 | |
3.9727 | |
3.9450 | |
3.9178 | |
3.9228 | |
3.9666 | |
3.9627 | |
3.9409 | |
4.0272 | |
3.9967 | |
4.0408 | |
4.0435 | |
4.0644 | |
4.0337 | |
3.9925 | |
3.9940 | |
4.0105 | |
4.0032 | |
4.0060 | |
4.0095 | |
3.9361 | |
3.9508 | |
3.7288 | |
3.7483 | |
3.9515 | |
3.7426 | |
3.7647 | |
3.8106 | |
3.7516 | |
3.7957 | |
3.8382 | |
3.8255 | |
3.8618 | |
3.8409 | |
3.8331 | |
3.8436 | |
3.8321 | |
3.7851 | |
3.7583 | |
3.7436 | |
3.7127 | |
3.7461 | |
3.7555 | |
3.7246 | |
3.7298 | |
3.6610 | |
3.6921 | |
3.6697 | |
3.7371 | |
3.7674 | |
3.7809 | |
3.7098 | |
3.8097 | |
3.8106 | |
3.7864 | |
3.7222 | |
3.7808 | |
3.9117 | |
3.9551 | |
3.9644 | |
3.9952 | |
3.9986 | |
3.9440 | |
3.8969 | |
3.8949 | |
3.9269 | |
3.8885 | |
3.8936 | |
3.9693 | |
4.0044 | |
4.0288 | |
4.0508 | |
4.0451 | |
3.9793 | |
4.0412 | |
4.0604 | |
4.0463 | |
4.0221 | |
3.9726 | |
3.9744 | |
3.9338 | |
3.9271 | |
3.9768 | |
3.9530 | |
3.9302 | |
3.9086 | |
3.8820 | |
3.8210 | |
3.8888 | |
3.8456 | |
3.8508 | |
3.7986 | |
3.7985 | |
3.8187 | |
3.9208 | |
3.9511 | |
3.9266 | |
3.8774 | |
3.8266 | |
3.8944 | |
3.8753 | |
3.8678 | |
3.9111 | |
3.9036 | |
3.8984 | |
3.8549 | |
3.8997 | |
3.9644 | |
3.9897 | |
4.0493 | |
4.0490 | |
4.0880 | |
4.1198 | |
4.1162 | |
4.1810 | |
4.1825 | |
4.2027 | |
4.2407 | |
4.2694 | |
4.3058 | |
4.3185 | |
4.3824 | |
4.4420 | |
4.5140 | |
4.4942 | |
4.4910 | |
4.5073 | |
4.4838 | |
4.4846 | |
4.4796 | |
4.4727 | |
4.4592 | |
4.4696 | |
4.4334 | |
4.4631 | |
4.4476 | |
4.4522 | |
4.4353 | |
4.4229 | |
4.4357 | |
4.4142 | |
4.4287 | |
4.4298 | |
4.4458 | |
4.4199 | |
4.4089 | |
4.3651 | |
4.3780 | |
4.3672 | |
4.3814 | |
4.4065 | |
4.3952 | |
4.4187 | |
4.3846 | |
4.4187 | |
4.3963 | |
4.3847 | |
4.3919 | |
4.3682 | |
4.3332 | |
4.3684 | |
4.3516 | |
4.3525 | |
4.3472 | |
4.3526 | |
4.3618 | |
4.3379 | |
4.3598 | |
4.3497 | |
4.3405 | |
4.2477 | |
4.2539 | |
4.2524 | |
4.2911 | |
4.3295 | |
4.3166 | |
4.2955 | |
4.3239 | |
4.2785 | |
4.1720 | |
4.2113 | |
4.2000 | |
4.2648 | |
4.2286 | |
4.1872 | |
4.1467 | |
4.1876 | |
4.2429 | |
4.3015 | |
4.2969 | |
4.2425 | |
4.2208 | |
4.2458 | |
4.2255 | |
4.2096 | |
4.1631 | |
4.1964 | |
4.1381 | |
4.1288 | |
4.1644 | |
4.1531 | |
4.1872 | |
4.1386 | |
4.1351 | |
4.1313 | |
4.0911 | |
4.1254 | |
4.0958 | |
4.0664 | |
4.0129 | |
4.0241 | |
3.9820 | |
3.9271 | |
3.9235 | |
3.9450 | |
3.9625 | |
4.0341 | |
4.0835 | |
3.9789 | |
3.9426 | |
3.9426 | |
3.9472 | |
3.8775 | |
3.8388 | |
3.8214 | |
3.8283 | |
3.8000 | |
3.8619 | |
3.8167 | |
3.8097 | |
3.8592 | |
3.5537 | |
3.5956 | |
3.5936 | |
3.6518 | |
3.6367 | |
3.6172 | |
3.6491 | |
3.6780 | |
3.6703 | |
3.6979 | |
3.7564 | |
3.7437 | |
3.7479 | |
3.7602 | |
3.7810 | |
3.7843 | |
3.7481 | |
3.7232 | |
3.7119 | |
3.7366 | |
3.7805 | |
3.7850 | |
3.7751 | |
3.7427 | |
3.7258 | |
3.6503 | |
3.6569 | |
3.6969 | |
3.7317 | |
3.7051 | |
3.7286 | |
3.7769 | |
3.7169 | |
3.7684 | |
3.7915 | |
3.8253 | |
3.9035 | |
3.8741 | |
3.8863 | |
3.8359 | |
3.7618 | |
3.7927 | |
3.8026 | |
3.7757 | |
3.8822 | |
3.9172 | |
3.9269 | |
4.0018 | |
3.9626 | |
4.1246 | |
4.1484 | |
4.0779 | |
4.0868 | |
4.1522 | |
4.0668 | |
4.0647 | |
4.1128 | |
4.1664 | |
4.0655 | |
3.9725 | |
3.9823 | |
3.7198 | |
3.7936 | |
3.7589 | |
3.7263 | |
3.7204 | |
3.6934 | |
3.6188 | |
3.6215 | |
3.6048 | |
3.5594 | |
3.5272 | |
3.5502 | |
3.4844 | |
3.4724 | |
3.4468 | |
3.5350 | |
3.6049 | |
3.5780 | |
3.6135 | |
3.5696 | |
3.5492 | |
3.5455 | |
3.5263 | |
3.4793 | |
3.5333 | |
3.4845 | |
3.5363 | |
3.5335 | |
3.5500 | |
3.5688 | |
3.5588 | |
3.5305 | |
3.4963 | |
3.4394 | |
3.3956 | |
3.3936 | |
3.3518 | |
3.3645 | |
3.3668 | |
3.4069 | |
3.3964 | |
3.3218 | |
3.3176 | |
3.3062 | |
3.2949 | |
3.2971 | |
3.3492 | |
3.3448 | |
3.3002 | |
3.3146 | |
3.3552 | |
3.3941 | |
3.4160 | |
3.4290 | |
3.4414 | |
3.4298 | |
3.4767 | |
3.4646 | |
3.4549 | |
3.4193 | |
3.4426 | |
3.4003 | |
3.3732 | |
3.3992 | |
3.4126 | |
3.4327 | |
3.4331 | |
3.4382 | |
3.4740 | |
3.4722 | |
3.4096 | |
3.3762 | |
3.3721 | |
3.3802 | |
3.3597 | |
3.3696 | |
3.3739 | |
3.4073 | |
3.4184 | |
3.3895 | |
3.4633 | |
3.4515 | |
3.4343 | |
3.4211 | |
3.4030 | |
3.4251 | |
3.3891 | |
3.4060 | |
3.3614 | |
3.3615 | |
3.3608 | |
3.3109 | |
3.4041 | |
3.3535 | |
3.2846 | |
3.2179 | |
3.2639 | |
3.2606 | |
3.2328 | |
3.2330 | |
3.2081 | |
3.3001 | |
3.2461 | |
3.0753 | |
3.1284 | |
3.0740 | |
3.0202 | |
3.0433 | |
3.0888 | |
3.1046 | |
3.0383 | |
3.1570 | |
3.0943 | |
3.0143 | |
3.0400 | |
3.0807 | |
3.1517 | |
3.1735 | |
3.1426 | |
3.2124 | |
3.3234 | |
3.2827 | |
3.3259 | |
3.3231 | |
3.3387 | |
3.3126 | |
3.2501 | |
3.2074 | |
3.2083 | |
3.2694 | |
3.3856 | |
3.4075 | |
3.3564 | |
3.4123 | |
3.5402 | |
3.6804 | |
3.7002 | |
3.6935 | |
3.5607 | |
3.5662 | |
3.5482 | |
3.6414 | |
3.5877 | |
3.5845 | |
3.6102 | |
3.6847 | |
3.7077 | |
3.8358 | |
3.9341 | |
3.8258 | |
3.7963 | |
3.7701 | |
3.8304 | |
3.9156 | |
3.8606 | |
3.7967 | |
3.7166 | |
3.7189 | |
3.6820 | |
3.7028 | |
3.6225 | |
3.5132 | |
3.6107 | |
3.6683 | |
3.7435 | |
3.5797 | |
3.5047 | |
3.5547 | |
3.5553 | |
3.5489 | |
3.5761 | |
3.4735 | |
3.3736 | |
3.4381 | |
3.3495 | |
3.3294 | |
3.2972 | |
3.1810 | |
3.2857 | |
3.3311 | |
3.3073 | |
3.2587 | |
3.2300 | |
3.2284 | |
3.2104 | |
3.1576 | |
3.1715 | |
3.1855 | |
3.2101 | |
3.1793 | |
3.1274 | |
3.1174 | |
3.0950 | |
3.0866 | |
3.0474 | |
3.0303 | |
2.9725 | |
2.9636 | |
3.0268 | |
2.9853 | |
3.0325 | |
3.0335 | |
3.0136 | |
3.0954 | |
3.0600 | |
3.1537 | |
3.1768 | |
3.2017 | |
3.2300 | |
3.2035 | |
3.1767 | |
3.1410 | |
3.1628 | |
3.1003 | |
3.0854 | |
3.0392 | |
3.0369 | |
3.0424 | |
3.0124 | |
3.0527 | |
3.0582 | |
3.0203 | |
2.9991 | |
3.0143 | |
3.0352 | |
3.0389 | |
3.0069 | |
3.0489 | |
3.0587 | |
3.0568 | |
3.0325 | |
3.0256 | |
2.9797 | |
2.9765 | |
2.9806 | |
2.9630 | |
2.9815 | |
2.9895 | |
3.0005 | |
3.0062 | |
2.9757 | |
2.9629 | |
2.9462 | |
2.9108 | |
2.9322 | |
2.9067 | |
2.9518 | |
2.9224 | |
2.9180 | |
2.9162 | |
2.8711 | |
2.8483 | |
2.9131 | |
2.8965 | |
2.8593 | |
2.8796 | |
2.8590 | |
2.8610 | |
2.8329 | |
2.8451 | |
2.8702 | |
2.8849 | |
2.8560 | |
2.8194 | |
2.7909 | |
2.7773 | |
2.7418 | |
2.7319 | |
2.7448 | |
2.7111 | |
2.7236 | |
2.7159 | |
2.7297 | |
2.7196 | |
2.7220 | |
2.7548 | |
2.7738 | |
2.7763 | |
2.7677 | |
2.7707 | |
2.7911 | |
2.7803 | |
2.7812 | |
2.7576 | |
2.7322 | |
2.7062 | |
2.6984 | |
2.7321 | |
2.7592 | |
2.7614 | |
2.7614 | |
2.7806 | |
2.7676 | |
2.7866 | |
2.8126 | |
2.8220 | |
2.8557 | |
2.8176 | |
2.8453 | |
2.8254 | |
2.8390 | |
2.8331 | |
2.8121 | |
2.8089 | |
2.8077 | |
2.7895 | |
2.8200 | |
2.8297 | |
2.8762 | |
2.9026 | |
2.9082 | |
2.9223 | |
2.9228 | |
2.9212 | |
2.9279 | |
2.9358 | |
2.9192 | |
2.9311 | |
2.9283 | |
2.9398 | |
2.9663 | |
2.9678 | |
2.9526 | |
2.9415 | |
2.8147 | |
2.8104 | |
2.8115 | |
2.7990 | |
2.8074 | |
2.8167 | |
2.8096 | |
2.8219 | |
2.8323 | |
2.8357 | |
2.8182 | |
2.8232 | |
2.8106 | |
2.8066 | |
2.7832 | |
2.7759 | |
2.7639 | |
2.7722 | |
2.7457 | |
2.7589 | |
2.7504 | |
2.7255 | |
2.7431 | |
2.7323 | |
2.7209 | |
2.7076 | |
2.5948 | |
2.5929 | |
2.5979 | |
2.6072 | |
2.6142 | |
2.6236 | |
2.6326 | |
2.6326 | |
2.6171 | |
2.6208 | |
2.5983 | |
2.5934 | |
2.5840 | |
2.5608 | |
2.5770 | |
2.5483 | |
2.5663 | |
2.5672 | |
2.6068 | |
2.6035 | |
2.6002 | |
2.5970 | |
2.6206 | |
2.6133 | |
2.6156 |