Історія денної ставки ILS /SZL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 8.6020 свазілендський лілангені
мінімум на
1 ізраїльський новий шекель = 1.2836 свазілендський лілангені
Date | ILS/SZL |
---|---|
4.9900 | |
5.0644 | |
5.0405 | |
5.0238 | |
5.1428 | |
5.1965 | |
5.1761 | |
5.1415 | |
5.3303 | |
5.2952 | |
5.2209 | |
5.1968 | |
5.1645 | |
5.1359 | |
5.0846 | |
4.9707 | |
5.0520 | |
5.1377 | |
5.1020 | |
5.0323 | |
5.1408 | |
5.0379 | |
5.0398 | |
4.9301 | |
4.8516 | |
4.6837 | |
4.7509 | |
4.6909 | |
4.6968 | |
4.9031 | |
4.9848 | |
4.9095 | |
4.9798 | |
4.9663 | |
4.9585 | |
4.9169 | |
4.9993 | |
5.0729 | |
5.0534 | |
4.8347 | |
4.8993 | |
4.9585 | |
5.0839 | |
5.0724 | |
5.1133 | |
5.0387 | |
5.1603 | |
5.1771 | |
5.2753 | |
5.2785 | |
5.1996 | |
5.0718 | |
5.0731 | |
4.9406 | |
4.9950 | |
5.0262 | |
5.0821 | |
5.0201 | |
5.0575 | |
5.1054 | |
5.0053 | |
5.0062 | |
5.1075 | |
5.0175 | |
4.9177 | |
4.8529 | |
4.8711 | |
5.0113 | |
5.0804 | |
5.0896 | |
4.9897 | |
5.0004 | |
5.0565 | |
5.0528 | |
5.2263 | |
5.1330 | |
5.1312 | |
5.0926 | |
5.0595 | |
5.1286 | |
5.1293 | |
5.0942 | |
5.0701 | |
5.0899 | |
5.1661 | |
4.9912 | |
5.0317 | |
4.9032 | |
4.8768 | |
4.9638 | |
4.8875 | |
4.6392 | |
4.6390 | |
4.6462 | |
4.6408 | |
4.6368 | |
4.6291 | |
4.7060 | |
4.7901 | |
4.7169 | |
4.7238 | |
4.7683 | |
4.6481 | |
4.5937 | |
4.6669 | |
4.8038 | |
4.7107 | |
4.6628 | |
4.8560 | |
4.8815 | |
4.7955 | |
4.9481 | |
4.9718 | |
5.0913 | |
4.9895 | |
4.9942 | |
5.1131 | |
5.0401 | |
5.1015 | |
5.1107 | |
4.9010 | |
4.8146 | |
4.9218 | |
4.6071 | |
4.5846 | |
4.6346 | |
4.6599 | |
4.6914 | |
4.6077 | |
4.4680 | |
4.4504 | |
4.5516 | |
4.7160 | |
4.5694 | |
4.5363 | |
4.4768 | |
4.5514 | |
4.3822 | |
4.4023 | |
4.3599 | |
4.3216 | |
4.3560 | |
4.2418 | |
4.1546 | |
4.2362 | |
4.3005 | |
4.3141 | |
4.3137 | |
4.4400 | |
4.4014 | |
4.3631 | |
4.4292 | |
4.4453 | |
4.4958 | |
4.4557 | |
4.5010 | |
4.6525 | |
4.5562 | |
4.5317 | |
4.4529 | |
4.5553 | |
4.5610 | |
4.6483 | |
4.7416 | |
4.8674 | |
4.5447 | |
4.5299 | |
4.5270 | |
4.6056 | |
4.6727 | |
4.6236 | |
4.5874 | |
4.5510 | |
4.5710 | |
4.7656 | |
4.7971 | |
4.8678 | |
4.8877 | |
4.8405 | |
4.9418 | |
4.8421 | |
4.8580 | |
4.9568 | |
4.9853 | |
4.9880 | |
5.1267 | |
5.1945 | |
5.0501 | |
4.8304 | |
4.8685 | |
4.8722 | |
4.9309 | |
4.9989 | |
5.0538 | |
4.9339 | |
4.8696 | |
4.9874 | |
4.9883 | |
5.2253 | |
5.2589 | |
5.3042 | |
5.3840 | |
5.3025 | |
5.0310 | |
5.2958 | |
5.0162 | |
4.7281 | |
4.4098 | |
4.5063 | |
4.4781 | |
4.4229 | |
4.3667 | |
4.3912 | |
4.3199 | |
4.2164 | |
4.2016 | |
4.1339 | |
4.1017 | |
4.0666 | |
4.0926 | |
4.1385 | |
4.2218 | |
4.1980 | |
4.2525 | |
4.2745 | |
4.2527 | |
4.2519 | |
4.1167 | |
4.1685 | |
4.2158 | |
4.3145 | |
4.3851 | |
4.2400 | |
4.1153 | |
4.1657 | |
4.2983 | |
4.3462 | |
4.3564 | |
4.4432 | |
4.2806 | |
4.0350 | |
3.9361 | |
3.9263 | |
3.9620 | |
3.9668 | |
3.9831 | |
4.1030 | |
4.1638 | |
4.0053 | |
4.0136 | |
4.0161 | |
4.0009 | |
4.0309 | |
3.9614 | |
3.9334 | |
3.9255 | |
3.9327 | |
3.9270 | |
3.9442 | |
4.0021 | |
3.9685 | |
3.9268 | |
3.8457 | |
3.8894 | |
3.7559 | |
3.7086 | |
3.7151 | |
3.7497 | |
3.7912 | |
3.7530 | |
3.8468 | |
3.8635 | |
3.8169 | |
3.8389 | |
3.6788 | |
3.7191 | |
3.7886 | |
3.8941 | |
3.8875 | |
3.9138 | |
3.9086 | |
3.9616 | |
4.0908 | |
3.8881 | |
3.9798 | |
4.1746 | |
4.2338 | |
4.0998 | |
3.9451 | |
3.9735 | |
3.7968 | |
3.6215 | |
3.5971 | |
3.7018 | |
3.6481 | |
3.6947 | |
3.7749 | |
3.7418 | |
3.7183 | |
3.6642 | |
3.5288 | |
3.4817 | |
3.5706 | |
3.4185 | |
3.4807 | |
3.4561 | |
3.4744 | |
3.4162 | |
3.4314 | |
3.3654 | |
3.3327 | |
3.4643 | |
3.4384 | |
3.4335 | |
3.3185 | |
3.3230 | |
3.3879 | |
3.4909 | |
3.5161 | |
3.5365 | |
3.6190 | |
3.6199 | |
3.5340 | |
3.6595 | |
3.6624 | |
3.8700 | |
3.9180 | |
3.9353 | |
4.0054 | |
4.0900 | |
4.0380 | |
3.9962 | |
3.9278 | |
3.8159 | |
3.9320 | |
3.8525 | |
3.7802 | |
3.7369 | |
3.6821 | |
3.6316 | |
3.6390 | |
3.6247 | |
3.7140 | |
3.7054 | |
3.6508 | |
3.6402 | |
3.6194 | |
3.7638 | |
3.7652 | |
3.6601 | |
3.6572 | |
3.6337 | |
3.5943 | |
3.6360 | |
3.6785 | |
3.6674 | |
3.7863 | |
3.7211 | |
3.5703 | |
3.6523 | |
3.8108 | |
3.7748 | |
3.5318 | |
3.5134 | |
3.5872 | |
3.5487 | |
3.5561 | |
3.5379 | |
3.5588 | |
3.5622 | |
3.5836 | |
3.5595 | |
3.5822 | |
3.5537 | |
3.5712 | |
3.6774 | |
3.6740 | |
3.5788 | |
3.6432 | |
3.6089 | |
3.6730 | |
3.7454 | |
3.5375 | |
3.5307 | |
3.6066 | |
3.7069 | |
3.6529 | |
3.6257 | |
3.6449 | |
3.7199 | |
3.8251 | |
3.7110 | |
3.7470 | |
3.6051 | |
3.5367 | |
3.5683 | |
3.6493 | |
3.7267 | |
3.7139 | |
3.7329 | |
3.7986 | |
3.9667 | |
3.8732 | |
3.9112 | |
3.9538 | |
4.0785 | |
4.0432 | |
4.0412 | |
3.9463 | |
3.7894 | |
3.8154 | |
3.8654 | |
3.9547 | |
3.9396 | |
4.0292 | |
3.9545 | |
3.9274 | |
3.9557 | |
4.0417 | |
3.9685 | |
4.0829 | |
4.0963 | |
4.0275 | |
4.1359 | |
4.2593 | |
4.1265 | |
3.9765 | |
3.9269 | |
3.8722 | |
4.0817 | |
3.7369 | |
3.6780 | |
3.6016 | |
3.6911 | |
3.6438 | |
3.5615 | |
3.5179 | |
3.4421 | |
3.4769 | |
3.5115 | |
3.5687 | |
3.4232 | |
3.4726 | |
3.5470 | |
3.3873 | |
3.4185 | |
3.3759 | |
3.3291 | |
3.3588 | |
3.3409 | |
3.2458 | |
3.3019 | |
3.2832 | |
3.2357 | |
3.2001 | |
3.2289 | |
3.2495 | |
3.1636 | |
3.0769 | |
3.0905 | |
3.1185 | |
3.1022 | |
3.0836 | |
3.0818 | |
3.0369 | |
3.0108 | |
3.0564 | |
3.0049 | |
3.0896 | |
3.0177 | |
2.9404 | |
2.9825 | |
3.0122 | |
2.9775 | |
2.9368 | |
2.8660 | |
2.9635 | |
2.9217 | |
2.9625 | |
2.9726 | |
2.9618 | |
2.9787 | |
2.8952 | |
2.8153 | |
2.8461 | |
2.9059 | |
2.9586 | |
2.9023 | |
2.9039 | |
2.9560 | |
2.9592 | |
3.0609 | |
3.0624 | |
3.0352 | |
3.0293 | |
2.9879 | |
2.9864 | |
3.0043 | |
3.0238 | |
3.0757 | |
3.1285 | |
3.0771 | |
3.1057 | |
3.1266 | |
3.1474 | |
3.0922 | |
3.0839 | |
3.1000 | |
3.0654 | |
3.0650 | |
2.9722 | |
3.0031 | |
2.9963 | |
3.0436 | |
3.0621 | |
3.0190 | |
3.0325 | |
3.0243 | |
3.0274 | |
3.1181 | |
3.1011 | |
3.0933 | |
3.1031 | |
3.0889 | |
3.0878 | |
3.1574 | |
3.1724 | |
3.1840 | |
3.1050 | |
3.0840 | |
3.0443 | |
3.0048 | |
2.9595 | |
2.9392 | |
2.9646 | |
2.9031 | |
2.8397 | |
2.8778 | |
2.9319 | |
2.8796 | |
2.7884 | |
2.7838 | |
2.8071 | |
2.8228 | |
2.8447 | |
2.7953 | |
2.7756 | |
2.7545 | |
2.8345 | |
2.8466 | |
2.8440 | |
2.7806 | |
2.7675 | |
2.7372 | |
2.7514 | |
2.7670 | |
2.7835 | |
2.7226 | |
2.7877 | |
2.7540 | |
2.7908 | |
2.7142 | |
2.5909 | |
2.5766 | |
2.5301 | |
2.5177 | |
2.5185 | |
2.5462 | |
2.4964 | |
2.4953 | |
2.5331 | |
2.5662 | |
2.4876 | |
2.4762 | |
2.4290 | |
2.3969 | |
2.3988 | |
2.4110 | |
2.4283 | |
2.4175 | |
2.3812 | |
2.3294 | |
2.2738 | |
2.2697 | |
2.2939 | |
2.2657 | |
2.2655 | |
2.3143 | |
2.2914 | |
2.2468 | |
2.2190 | |
2.2351 | |
2.2359 | |
2.2598 | |
2.2827 | |
2.2852 | |
2.1302 | |
2.1140 | |
2.1169 | |
2.0623 | |
2.0877 | |
2.0933 | |
2.0598 | |
2.0038 | |
2.0511 | |
2.0290 | |
2.0872 | |
2.0647 | |
2.0926 | |
2.0825 | |
2.1679 | |
2.1594 | |
2.1730 | |
2.1816 | |
2.1591 | |
2.1576 | |
2.1369 | |
2.0591 | |
2.0650 | |
2.0859 | |
2.1158 | |
2.1008 | |
2.0510 | |
2.0397 | |
2.0131 | |
2.0030 | |
1.9912 | |
2.0269 | |
2.0584 | |
2.0652 | |
2.0365 | |
2.0865 | |
2.1025 | |
2.0984 | |
2.1247 | |
2.1205 | |
2.1590 | |
2.2104 | |
2.1894 | |
2.1541 | |
2.2050 | |
2.2301 | |
2.1308 | |
2.1453 | |
2.1727 | |
2.2039 | |
2.1761 | |
2.1511 | |
2.0786 | |
2.0831 | |
2.0430 | |
1.9624 | |
1.9428 | |
1.9748 | |
2.0089 | |
2.0370 | |
1.9615 | |
1.9549 | |
1.9924 | |
2.0130 | |
1.9653 | |
1.9881 | |
1.9813 | |
1.9621 | |
1.9872 | |
1.9899 | |
2.0040 | |
1.9825 | |
1.9873 | |
1.9476 | |
1.9447 | |
1.9748 | |
1.9901 | |
1.9306 | |
1.9353 | |
1.9435 | |
1.9846 | |
1.9430 | |
1.9103 | |
1.9211 | |
1.9794 | |
1.9831 | |
1.9666 | |
1.9311 | |
1.9497 | |
1.9469 | |
1.9075 | |
1.8651 | |
1.8765 | |
1.8944 | |
1.8964 | |
1.8934 | |
1.9368 | |
1.9284 | |
1.8985 | |
1.8824 | |
1.9248 | |
1.9198 | |
1.9097 | |
1.9074 | |
1.9170 | |
1.9197 | |
1.9173 | |
1.9110 | |
1.9160 | |
1.9138 | |
1.9292 | |
1.9214 | |
1.9210 | |
1.9315 | |
1.9210 | |
1.9745 | |
1.9671 | |
1.9888 | |
1.9554 | |
1.9643 | |
1.9977 | |
2.0028 | |
1.9989 | |
2.0576 | |
2.0031 | |
2.0154 | |
1.9770 | |
1.9825 | |
1.9961 | |
1.9666 | |
1.9616 | |
2.0002 | |
1.9705 | |
1.9900 | |
1.9615 | |
2.0258 | |
2.0380 | |
2.0478 | |
2.0801 | |
2.0323 | |
2.0398 | |
2.0047 | |
1.9831 | |
1.9549 | |
1.9770 | |
2.0062 | |
1.9849 | |
1.9545 | |
1.9467 | |
1.9864 | |
1.9721 | |
1.9848 | |
2.0695 | |
2.0263 | |
1.9832 | |
1.9947 | |
2.0018 | |
1.9784 | |
2.0096 | |
1.9861 | |
2.0468 | |
2.0483 | |
2.0443 | |
2.1457 | |
2.0780 | |
2.0645 | |
2.0287 | |
2.0506 | |
2.0810 | |
2.0364 | |
2.0133 | |
2.0624 | |
2.0370 | |
2.0278 | |
2.0542 | |
2.1121 | |
2.0589 | |
2.0370 | |
2.0162 | |
2.0901 | |
2.1495 | |
2.1823 | |
2.1908 | |
2.2745 | |
2.3378 | |
2.3969 | |
2.4852 | |
2.4620 | |
2.4032 | |
2.4448 | |
2.3942 | |
2.5099 | |
2.5433 | |
2.5980 | |
2.5187 | |
2.4537 | |
2.4730 | |
2.5270 | |
2.6339 | |
2.5782 | |
2.5431 | |
2.5944 | |
2.5873 | |
2.6332 | |
2.5869 | |
2.9441 | |
2.5483 | |
2.5544 | |
2.4881 | |
2.3805 | |
2.3094 | |
2.2732 | |
2.1904 | |
2.1418 | |
2.1915 | |
2.1883 | |
2.1632 | |
2.0373 | |
2.1670 | |
2.1940 | |
2.2922 | |
2.3780 | |
2.3593 | |
2.3764 | |
2.3817 | |
2.3558 | |
2.3342 | |
2.3111 | |
2.2248 | |
2.2260 | |
2.2044 | |
2.2002 | |
2.2474 | |
2.2247 | |
2.1441 | |
2.2695 | |
2.3234 | |
2.3870 | |
2.2456 | |
2.1637 | |
2.1525 | |
2.1247 | |
2.1427 | |
2.0346 | |
1.9223 | |
1.8630 | |
1.8285 | |
1.8036 | |
1.7724 | |
1.8010 | |
1.6942 | |
1.7289 | |
1.7731 | |
1.7632 | |
1.6952 | |
1.6781 | |
1.6614 | |
1.6588 | |
1.6840 | |
1.6689 | |
1.7171 | |
1.7292 | |
1.7609 | |
1.7550 | |
1.7510 | |
1.7342 | |
1.7169 | |
1.7145 | |
1.6860 | |
1.6550 | |
1.6515 | |
1.6140 | |
1.6232 | |
1.6480 | |
1.6749 | |
1.6801 | |
1.7350 | |
1.7363 | |
1.7600 | |
1.7489 | |
1.7528 | |
1.7521 | |
1.7370 | |
1.7516 | |
1.7291 | |
1.7604 | |
1.7308 | |
1.7511 | |
1.7111 | |
1.7621 | |
1.7440 | |
1.7585 | |
1.6987 | |
1.7098 | |
1.7050 | |
1.6897 | |
1.7137 | |
1.6825 | |
1.7184 | |
1.7034 | |
1.6619 | |
1.6688 | |
1.6701 | |
1.6762 | |
1.6883 | |
1.6580 | |
1.6876 | |
1.6884 | |
1.7092 | |
1.7409 | |
1.7889 | |
1.7586 | |
1.8366 | |
1.7588 | |
1.7374 | |
1.6894 | |
1.6725 | |
1.6368 | |
1.6268 | |
1.6024 | |
1.5528 | |
1.5540 | |
1.5683 | |
1.5829 | |
1.6082 | |
1.6108 | |
1.6095 | |
1.6492 | |
1.5543 | |
1.5057 | |
1.4816 | |
1.4465 | |
1.4571 | |
1.4052 | |
1.3675 | |
1.3693 | |
1.3210 | |
1.3358 | |
1.3329 | |
1.3145 | |
1.3357 | |
1.3387 | |
1.3252 | |
1.3216 | |
1.3054 | |
1.2926 | |
1.3078 | |
1.2968 | |
1.3210 | |
1.2935 | |
1.3109 | |
1.3175 | |
1.4499 | |
1.3924 | |
1.3884 | |
1.3756 | |
1.3796 | |
1.3919 | |
1.4039 | |
1.4261 | |
1.4419 | |
1.4474 | |
1.4300 | |
1.4085 | |
1.4141 | |
1.3888 | |
1.3893 | |
1.4138 | |
1.4094 | |
1.3949 | |
1.4229 | |
1.4408 | |
1.4204 | |
1.4329 | |
1.4456 | |
1.4644 | |
1.4571 | |
1.4845 | |
1.4890 | |
1.4646 | |
1.4824 | |
1.5420 | |
1.5290 | |
1.4992 | |
1.4940 | |
1.4564 | |
1.3958 | |
1.3921 | |
1.3912 | |
1.4282 | |
1.4081 | |
1.4248 | |
1.4424 | |
1.4199 | |
1.3831 | |
1.3539 | |
1.3327 | |
1.3594 | |
1.3802 | |
1.4170 | |
1.3599 | |
1.3563 | |
1.3850 | |
1.3724 | |
1.2973 | |
1.2983 | |
1.3191 | |
1.3175 | |
1.3178 | |
1.3290 | |
1.3729 | |
1.3724 | |
1.3969 | |
1.3760 | |
1.3987 | |
1.4228 | |
1.4703 | |
1.4476 | |
1.4220 | |
1.4489 | |
1.4556 | |
1.4713 | |
1.4773 | |
1.4644 | |
1.4343 | |
1.3470 | |
1.3853 | |
1.3837 | |
1.3123 | |
1.3712 | |
1.3759 | |
1.3712 | |
1.4120 | |
1.4507 | |
1.4319 | |
1.4240 | |
1.4534 | |
1.4774 | |
1.5313 | |
1.5188 | |
1.4700 | |
1.4317 | |
1.3958 | |
1.4125 | |
1.4525 | |
1.4616 |