Історія денної ставки ILS /UYU з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 14.4624 уругвайський песо
мінімум на
1 ізраїльський новий шекель = 4.9370 уругвайський песо
Date | ILS/UYU |
---|---|
10.1457 | |
10.1998 | |
10.3339 | |
10.4617 | |
10.2147 | |
10.4056 | |
10.5350 | |
10.6863 | |
10.8859 | |
10.7316 | |
10.7611 | |
10.7011 | |
10.6395 | |
10.6674 | |
10.3812 | |
10.5015 | |
10.6102 | |
10.8577 | |
10.9264 | |
10.7521 | |
10.5848 | |
10.4686 | |
10.5836 | |
10.6181 | |
10.3018 | |
10.2329 | |
9.8861 | |
9.8150 | |
9.9789 | |
10.0176 | |
10.0414 | |
10.0040 | |
9.9663 | |
10.0146 | |
9.8606 | |
9.9136 | |
9.9353 | |
10.1188 | |
10.3317 | |
10.2839 | |
10.3639 | |
10.4659 | |
10.3075 | |
10.1472 | |
10.3324 | |
10.5331 | |
10.7581 | |
10.3628 | |
10.4171 | |
10.6194 | |
10.6364 | |
10.7092 | |
10.6710 | |
10.6391 | |
10.6740 | |
10.8398 | |
10.9825 | |
10.5776 | |
11.0750 | |
11.1071 | |
11.2634 | |
11.1611 | |
11.6373 | |
11.6325 | |
11.4939 | |
11.2987 | |
10.9853 | |
11.2101 | |
11.3113 | |
11.5044 | |
11.4408 | |
11.4561 | |
11.6659 | |
11.2550 | |
11.5313 | |
11.5908 | |
11.7144 | |
11.5219 | |
11.7436 | |
11.6259 | |
11.9010 | |
12.1029 | |
11.9460 | |
12.1756 | |
12.2991 | |
12.2509 | |
12.2800 | |
12.1848 | |
12.1670 | |
11.9466 | |
11.5712 | |
11.2775 | |
11.6151 | |
11.6237 | |
11.4273 | |
12.0269 | |
11.9483 | |
12.0368 | |
12.2268 | |
12.1145 | |
12.1661 | |
12.1618 | |
13.2573 | |
12.9883 | |
13.0158 | |
13.2728 | |
13.3978 | |
13.2049 | |
13.7042 | |
13.8457 | |
14.0101 | |
14.3306 | |
14.1874 | |
14.3701 | |
14.2663 | |
14.0032 | |
14.2145 | |
13.9420 | |
13.9505 | |
14.2920 | |
14.2219 | |
14.0135 | |
14.1764 | |
13.6202 | |
13.5917 | |
13.4568 | |
13.3298 | |
13.3390 | |
13.3001 | |
13.3081 | |
13.2965 | |
13.2266 | |
13.3960 | |
13.4290 | |
13.5747 | |
13.5584 | |
13.4405 | |
13.3113 | |
13.4194 | |
13.3876 | |
13.3329 | |
13.4083 | |
13.4641 | |
13.4326 | |
13.5032 | |
13.5770 | |
13.4764 | |
13.4839 | |
13.4791 | |
13.6138 | |
13.5215 | |
13.3825 | |
13.3740 | |
13.3708 | |
13.4226 | |
13.4543 | |
13.2787 | |
13.0632 | |
13.1309 | |
13.1438 | |
13.0370 | |
12.8328 | |
12.8732 | |
13.0976 | |
13.3595 | |
13.1954 | |
13.1126 | |
12.9568 | |
13.0252 | |
13.1013 | |
12.9012 | |
12.7714 | |
12.7594 | |
12.7118 | |
12.6040 | |
12.5853 | |
12.6746 | |
12.5825 | |
12.4977 | |
12.2841 | |
12.2618 | |
12.3829 | |
12.5638 | |
12.6775 | |
12.6338 | |
12.4768 | |
12.5071 | |
12.4308 | |
12.4633 | |
12.7782 | |
12.7051 | |
12.3883 | |
12.2120 | |
12.4261 | |
12.2476 | |
12.3326 | |
12.3913 | |
12.2394 | |
12.4899 | |
12.5565 | |
11.9919 | |
12.4791 | |
12.2203 | |
11.9976 | |
12.3303 | |
12.2924 | |
12.0224 | |
11.5432 | |
11.8185 | |
11.2447 | |
11.2118 | |
11.0792 | |
11.0274 | |
10.8984 | |
10.7571 | |
10.7852 | |
10.7533 | |
10.7361 | |
10.7344 | |
10.7935 | |
10.8039 | |
10.8725 | |
10.9000 | |
10.9031 | |
10.8954 | |
10.7111 | |
10.6505 | |
10.6007 | |
10.5558 | |
10.5828 | |
10.5881 | |
10.6133 | |
10.4616 | |
10.2868 | |
10.3308 | |
10.3432 | |
10.3345 | |
10.2734 | |
10.1739 | |
9.9672 | |
9.6958 | |
9.9310 | |
9.9196 | |
9.8659 | |
9.8473 | |
9.7764 | |
9.7912 | |
9.8817 | |
9.7310 | |
9.7748 | |
9.8485 | |
9.8345 | |
9.7376 | |
9.5879 | |
9.5361 | |
9.5668 | |
9.4255 | |
9.2532 | |
9.2730 | |
9.2845 | |
9.1313 | |
9.0167 | |
9.0606 | |
9.0008 | |
8.9384 | |
9.0029 | |
8.8727 | |
8.8308 | |
8.9557 | |
8.7690 | |
8.6674 | |
8.5644 | |
8.5783 | |
8.5906 | |
8.6360 | |
8.7299 | |
8.7694 | |
8.8171 | |
8.8928 | |
8.8719 | |
8.9828 | |
9.0478 | |
9.0777 | |
9.0861 | |
9.1920 | |
9.2617 | |
9.0360 | |
8.9150 | |
8.7874 | |
8.6459 | |
8.4304 | |
8.2887 | |
8.3867 | |
8.5154 | |
8.6523 | |
8.6826 | |
8.5610 | |
8.6938 | |
8.6851 | |
8.7551 | |
8.7652 | |
8.7372 | |
8.7910 | |
8.4122 | |
8.0866 | |
7.9099 | |
7.9443 | |
8.0075 | |
8.0404 | |
8.0491 | |
8.1074 | |
8.1687 | |
8.2397 | |
8.2069 | |
8.1639 | |
8.1185 | |
8.1720 | |
8.2086 | |
8.3533 | |
8.3659 | |
8.4213 | |
8.3103 | |
8.2938 | |
8.2523 | |
8.2014 | |
8.2049 | |
8.2943 | |
8.4091 | |
8.3544 | |
8.2535 | |
8.3292 | |
8.3461 | |
8.4926 | |
8.4129 | |
8.3164 | |
8.2431 | |
8.2446 | |
8.1855 | |
8.1727 | |
8.0708 | |
8.0489 | |
7.9283 | |
8.0604 | |
7.8656 | |
7.9468 | |
7.9918 | |
8.0022 | |
8.1431 | |
8.1155 | |
8.0613 | |
8.0296 | |
8.0455 | |
7.9963 | |
7.9372 | |
7.8765 | |
7.7709 | |
7.7590 | |
7.7981 | |
7.7984 | |
7.7941 | |
7.7773 | |
7.8547 | |
7.8761 | |
7.7855 | |
7.7420 | |
7.6506 | |
7.7143 | |
7.6304 | |
7.6234 | |
7.6024 | |
7.4633 | |
7.5439 | |
7.5254 | |
7.4533 | |
7.6292 | |
7.4357 | |
7.4259 | |
7.5417 | |
7.5869 | |
7.5474 | |
7.2634 | |
7.3034 | |
7.4080 | |
7.4120 | |
7.2807 | |
7.3578 | |
7.4035 | |
7.5667 | |
7.5938 | |
7.7707 | |
7.7957 | |
7.9063 | |
7.5630 | |
7.5600 | |
7.5964 | |
7.6483 | |
7.8193 | |
7.7824 | |
7.8570 | |
7.8320 | |
7.9588 | |
7.9759 | |
7.9334 | |
7.9651 | |
8.0607 | |
8.1114 | |
8.1398 | |
8.3359 | |
8.3821 | |
8.4547 | |
8.4393 | |
8.2534 | |
8.2648 | |
8.4286 | |
8.3697 | |
8.3824 | |
8.2061 | |
8.3114 | |
8.2272 | |
8.1428 | |
8.1368 | |
8.0146 | |
7.8534 | |
7.8003 | |
7.7796 | |
7.7167 | |
7.6619 | |
7.6453 | |
7.6475 | |
7.6914 | |
7.6962 | |
7.6198 | |
7.6036 | |
7.5821 | |
7.5166 | |
7.5924 | |
7.6007 | |
7.6364 | |
7.6003 | |
7.4987 | |
7.3781 | |
7.3393 | |
7.4042 | |
7.2923 | |
7.2565 | |
7.3927 | |
7.4596 | |
7.4883 | |
7.5463 | |
7.4475 | |
7.1904 | |
7.2534 | |
7.2205 | |
7.1327 | |
7.0668 | |
6.9928 | |
6.9589 | |
6.9480 | |
6.9152 | |
6.9268 | |
6.8457 | |
6.7746 | |
6.7622 | |
6.7921 | |
6.5668 | |
6.5169 | |
6.4786 | |
6.4348 | |
6.2711 | |
6.1952 | |
6.1570 | |
6.3209 | |
6.3811 | |
6.2878 | |
6.2203 | |
6.1122 | |
6.2814 | |
6.2140 | |
6.1317 | |
6.1598 | |
6.1681 | |
6.1827 | |
6.0321 | |
6.0571 | |
6.1637 | |
6.3146 | |
6.3853 | |
6.3502 | |
6.4472 | |
6.5438 | |
6.5481 | |
6.6673 | |
6.7296 | |
6.6509 | |
6.6839 | |
6.6700 | |
6.6965 | |
6.7582 | |
6.7854 | |
6.7889 | |
6.8319 | |
6.7172 | |
6.7138 | |
6.7030 | |
6.7218 | |
6.6651 | |
6.6731 | |
6.6479 | |
6.6484 | |
6.6247 | |
6.6297 | |
6.6642 | |
6.6601 | |
6.6676 | |
6.6001 | |
6.5844 | |
6.5656 | |
6.5588 | |
6.5044 | |
6.5840 | |
6.4100 | |
6.3973 | |
6.4217 | |
6.3955 | |
6.3944 | |
6.2957 | |
6.2011 | |
6.2185 | |
6.1011 | |
6.0596 | |
6.0511 | |
6.1112 | |
6.0909 | |
6.0698 | |
6.0703 | |
6.0111 | |
5.9662 | |
5.9874 | |
6.0776 | |
6.0783 | |
6.1044 | |
6.0823 | |
6.0889 | |
6.0569 | |
6.1464 | |
6.0662 | |
6.2791 | |
6.1970 | |
6.1869 | |
6.1086 | |
6.0848 | |
6.0013 | |
5.9997 | |
5.9174 | |
5.8517 | |
5.9038 | |
5.6562 | |
5.6039 | |
5.7515 | |
5.7346 | |
5.6319 | |
5.4811 | |
5.1738 | |
5.1689 | |
5.2534 | |
5.3120 | |
5.2485 | |
5.2223 | |
5.1877 | |
5.2280 | |
5.1918 | |
5.1904 | |
5.1348 | |
5.1758 | |
5.1176 | |
5.1449 | |
5.1559 | |
5.1488 | |
5.1785 | |
5.1693 | |
5.1758 | |
5.1702 | |
5.1094 | |
5.1335 | |
5.1446 | |
5.0634 | |
5.0526 | |
5.1425 | |
5.0607 | |
5.0341 | |
5.0127 | |
5.0779 | |
5.0792 | |
5.1879 | |
5.3026 | |
5.2794 | |
5.3669 | |
5.3868 | |
5.4303 | |
5.3779 | |
5.3586 | |
5.3618 | |
5.2411 | |
5.1259 | |
5.3337 | |
5.3019 | |
5.3689 | |
5.4732 | |
5.4837 | |
5.5428 | |
5.4700 | |
5.5618 | |
5.4332 | |
5.3230 | |
5.2192 | |
5.2148 | |
5.1965 | |
5.2227 | |
5.2635 | |
5.2778 | |
5.1715 | |
5.1828 | |
5.2309 | |
5.2242 | |
5.1646 | |
5.1715 | |
5.1020 | |
5.1421 | |
5.2188 | |
5.2035 | |
5.2126 | |
5.1850 | |
5.1697 | |
5.0458 | |
5.1014 | |
5.2027 | |
5.2531 | |
5.2685 | |
5.2505 | |
5.2707 | |
5.2506 | |
5.3060 | |
5.2426 | |
5.3301 | |
5.3215 | |
5.4410 | |
5.5076 | |
5.4076 | |
5.3410 | |
5.3825 | |
5.2092 | |
5.1326 | |
5.0846 | |
5.1767 | |
5.1946 | |
5.3588 | |
5.2433 | |
5.3568 | |
5.4078 | |
5.3580 | |
5.3629 | |
5.3938 | |
5.3500 | |
5.3423 | |
5.3959 | |
5.4643 | |
5.3821 | |
5.3298 | |
5.3287 | |
5.4352 | |
5.5890 | |
5.5356 | |
5.5016 | |
5.5174 | |
5.4989 | |
5.4419 | |
5.4384 | |
5.4430 | |
5.3947 | |
5.3586 | |
5.3957 | |
5.3218 | |
5.3297 | |
5.2910 | |
5.4554 | |
5.6045 | |
5.5755 | |
5.6168 | |
5.5291 | |
5.4947 | |
5.5062 | |
5.4547 | |
5.4229 | |
5.5145 | |
5.3900 | |
5.4968 | |
5.5132 | |
5.6023 | |
5.6834 | |
5.5885 | |
5.5774 | |
5.5087 | |
5.4815 | |
5.5045 | |
5.4881 | |
5.4598 | |
5.4820 | |
5.4382 | |
5.5351 | |
5.5611 | |
5.4391 | |
5.4495 | |
5.4515 | |
5.4174 | |
5.3835 | |
5.3901 | |
5.2850 | |
4.9621 | |
4.9719 | |
5.0450 | |
5.0504 | |
5.2392 | |
5.1719 | |
5.2459 | |
5.2142 | |
5.2372 | |
5.2256 | |
5.3205 | |
5.2369 | |
5.2435 | |
5.2183 | |
5.2095 | |
5.2183 | |
5.2923 | |
5.2295 | |
5.2433 | |
5.2358 | |
5.2788 | |
5.2897 | |
5.2066 | |
5.1567 | |
5.1513 | |
5.1901 | |
5.1925 | |
5.3269 | |
5.3793 | |
5.4570 | |
5.4614 | |
5.4693 | |
5.5477 | |
5.4941 | |
5.5538 | |
5.6929 | |
5.7448 | |
5.8297 | |
5.8250 | |
5.9340 | |
5.9219 | |
6.0605 | |
6.0878 | |
6.0139 | |
6.1989 | |
6.0428 | |
5.9194 | |
5.8179 | |
5.9076 | |
5.8864 | |
5.8398 | |
5.8509 | |
5.8254 | |
6.0588 | |
5.9608 | |
5.6941 | |
5.8412 | |
5.7409 | |
5.6618 | |
5.6824 | |
5.7915 | |
5.8091 | |
5.7208 | |
5.8611 | |
5.8393 | |
5.6847 | |
5.6073 | |
5.6112 | |
5.7497 | |
5.6055 | |
5.5486 | |
5.7106 | |
5.9647 | |
6.1934 | |
6.3270 | |
6.3145 | |
6.3539 | |
6.3029 | |
6.2145 | |
5.9762 | |
5.9342 | |
6.0482 | |
6.1912 | |
6.1162 | |
5.9642 | |
5.8716 | |
6.1713 | |
6.1148 | |
5.8028 | |
5.6818 | |
5.5134 | |
5.3980 | |
5.3231 | |
5.5474 | |
5.3494 | |
5.3417 | |
5.4021 | |
5.5265 | |
5.5605 | |
5.7722 | |
5.9164 | |
5.7634 | |
5.7252 | |
5.7065 | |
5.8466 | |
6.0303 | |
5.9580 | |
5.8741 | |
5.7925 | |
5.7789 | |
5.6834 | |
5.6870 | |
6.2440 | |
7.4270 | |
7.6347 | |
7.7581 | |
7.9156 | |
7.5676 | |
7.4121 | |
7.5177 | |
7.5191 | |
7.5056 | |
7.5630 | |
7.3461 | |
7.1334 | |
7.2711 | |
7.0825 | |
7.0398 | |
6.9718 | |
6.7260 | |
6.9489 | |
7.0448 | |
6.9945 | |
6.8918 | |
6.8496 | |
6.7950 | |
6.7797 | |
6.6760 | |
6.7056 | |
6.7351 | |
6.7871 | |
6.7193 | |
6.6097 | |
6.5858 | |
6.5386 | |
6.5234 | |
6.4380 | |
6.4043 | |
6.2823 | |
6.2635 | |
6.3970 | |
6.3093 | |
6.4066 | |
6.4087 | |
6.3691 | |
6.5420 | |
6.4673 | |
6.6652 | |
6.7141 | |
6.7640 | |
6.8264 | |
6.7704 | |
6.7137 | |
6.6383 | |
6.6844 | |
6.5523 | |
6.5159 | |
6.4219 | |
6.4184 | |
6.4275 | |
6.3641 | |
6.4518 | |
6.4634 | |
6.3833 | |
6.3386 | |
6.3680 | |
6.4122 | |
6.4226 | |
6.3549 | |
6.4438 | |
6.4586 | |
5.7866 | |
5.7406 | |
5.7275 | |
5.6407 | |
5.6345 | |
5.6423 | |
5.6111 | |
5.6473 | |
5.6591 | |
5.6800 | |
5.6909 | |
5.6331 | |
5.6088 | |
5.5773 | |
5.5102 | |
5.5508 | |
5.5067 | |
5.5922 | |
5.5364 | |
5.5238 | |
5.5204 | |
5.4394 | |
5.3918 | |
5.5145 | |
5.4831 | |
5.4127 | |
5.4512 | |
5.4163 | |
5.4159 | |
5.3627 | |
5.3859 | |
5.4334 | |
5.4654 | |
5.4065 | |
5.3372 | |
5.2832 | |
5.2575 | |
5.1943 | |
5.1715 | |
5.1959 | |
5.1322 | |
5.1558 | |
5.1412 | |
5.1674 | |
5.1482 | |
5.1528 | |
5.2190 | |
5.2549 | |
5.2555 | |
5.2434 | |
5.2490 | |
5.2877 | |
5.2631 | |
5.2649 | |
5.2202 | |
5.1722 | |
5.1229 | |
5.1132 | |
5.1719 | |
5.2231 | |
5.2273 | |
5.2274 | |
5.2638 | |
5.2391 | |
5.2751 | |
5.3243 | |
5.3420 | |
5.4058 | |
5.3338 | |
5.3862 | |
5.3485 | |
5.4043 | |
5.3905 | |
5.3999 | |
5.3951 | |
5.4093 | |
5.3447 | |
5.4253 | |
5.3356 | |
5.3873 | |
5.4707 | |
5.5040 | |
5.6048 | |
5.5339 | |
5.6450 | |
5.7260 | |
5.7512 | |
5.7187 | |
5.7993 | |
5.8177 | |
5.8222 | |
5.8920 | |
5.9020 | |
5.9365 | |
5.8303 | |
5.7578 | |
5.6632 | |
5.5653 | |
5.6681 | |
5.7666 | |
6.0148 | |
5.7531 | |
6.0229 | |
6.0909 | |
6.1397 | |
6.1135 | |
6.1257 | |
6.1028 | |
5.9661 | |
5.9499 | |
6.0930 | |
6.0692 | |
6.1344 | |
6.0991 | |
5.9925 | |
6.1016 | |
6.1195 | |
6.2418 | |
6.2657 | |
6.2606 | |
6.3230 | |
6.3233 | |
6.3505 | |
6.4158 | |
6.4857 | |
6.5110 | |
6.5277 | |
6.5623 | |
6.6057 | |
6.6090 | |
6.6486 | |
6.6187 | |
6.5331 | |
6.5335 | |
6.4716 | |
6.5274 | |
6.4778 | |
6.4592 | |
6.5636 | |
6.6275 | |
6.5880 | |
6.5998 | |
6.6135 | |
6.6081 |