Історія денної ставки IMP /BND з понеділок, 23 червень 2014.
Максимально було досягнуто
1 Менкс фунт = 2.2220 брунейський долар
мінімум на
1 Менкс фунт = 1.5400 брунейський долар
Date | IMP/BND |
---|---|
1.6997 | |
1.6961 | |
1.7078 | |
1.6843 | |
1.6927 | |
1.7035 | |
1.6917 | |
1.6998 | |
1.7066 | |
1.7052 | |
1.7046 | |
1.7046 | |
1.6936 | |
1.6980 | |
1.6886 | |
1.7053 | |
1.7035 | |
1.6938 | |
1.6953 | |
1.6840 | |
1.6846 | |
1.6851 | |
1.6872 | |
1.6876 | |
1.6897 | |
1.6751 | |
1.6712 | |
1.6653 | |
1.6607 | |
1.6807 | |
1.6735 | |
1.6763 | |
1.6595 | |
1.6673 | |
1.6890 | |
1.6999 | |
1.7098 | |
1.7120 | |
1.7309 | |
1.7189 | |
1.7145 | |
1.7072 | |
1.7034 | |
1.7261 | |
1.7356 | |
1.7146 | |
1.7196 | |
1.7152 | |
1.6802 | |
1.6779 | |
1.6707 | |
1.6734 | |
1.6762 | |
1.6707 | |
1.6659 | |
1.6631 | |
1.6477 | |
1.6406 | |
1.6190 | |
1.6273 | |
1.6079 | |
1.6194 | |
1.5928 | |
1.6206 | |
1.6334 | |
1.6118 | |
1.6238 | |
1.6184 | |
1.6313 | |
1.6496 | |
1.6581 | |
1.6445 | |
1.6440 | |
1.6361 | |
1.6177 | |
1.6159 | |
1.6247 | |
1.6004 | |
1.6190 | |
1.5921 | |
1.6271 | |
1.5447 | |
1.6118 | |
1.6327 | |
1.6239 | |
1.6385 | |
1.6414 | |
1.6592 | |
1.6649 | |
1.6874 | |
1.6690 | |
1.6679 | |
1.6724 | |
1.6900 | |
1.6989 | |
1.6997 | |
1.6893 | |
1.7204 | |
1.7274 | |
1.7257 | |
1.7181 | |
1.7184 | |
1.7322 | |
1.7520 | |
1.7864 | |
1.7749 | |
1.7823 | |
1.8232 | |
1.8304 | |
1.8245 | |
1.8202 | |
1.8219 | |
1.8156 | |
1.8394 | |
1.8399 | |
1.8208 | |
1.8249 | |
1.8063 | |
1.8066 | |
1.8154 | |
1.8222 | |
1.8249 | |
1.8119 | |
1.8281 | |
1.8413 | |
1.8528 | |
1.8540 | |
1.8409 | |
1.8462 | |
1.8550 | |
1.8474 | |
1.8588 | |
1.8578 | |
1.8515 | |
1.8654 | |
1.8764 | |
1.8776 | |
1.8779 | |
1.8808 | |
1.8582 | |
1.8779 | |
1.8627 | |
1.8643 | |
1.8722 | |
1.8723 | |
1.8766 | |
1.8814 | |
1.8831 | |
1.8891 | |
1.8716 | |
1.8507 | |
1.8420 | |
1.8696 | |
1.8445 | |
1.8713 | |
1.8551 | |
1.8573 | |
1.8693 | |
1.8645 | |
1.8553 | |
1.8611 | |
1.8417 | |
1.8362 | |
1.8206 | |
1.8145 | |
1.8109 | |
1.7988 | |
1.7867 | |
1.7903 | |
1.7979 | |
1.7757 | |
1.7874 | |
1.7833 | |
1.7873 | |
1.7785 | |
1.7686 | |
1.7648 | |
1.7706 | |
1.7572 | |
1.7733 | |
1.7673 | |
1.7681 | |
1.7430 | |
1.7542 | |
1.7989 | |
1.8162 | |
1.7888 | |
1.7955 | |
1.7969 | |
1.7999 | |
1.7776 | |
1.7581 | |
1.7438 | |
1.7401 | |
1.7153 | |
1.7441 | |
1.7652 | |
1.7723 | |
1.7600 | |
1.7394 | |
1.7401 | |
1.7474 | |
1.7621 | |
1.7627 | |
1.7702 | |
1.7673 | |
1.7533 | |
1.7638 | |
1.6856 | |
1.7421 | |
1.8102 | |
1.7737 | |
1.8120 | |
1.8061 | |
1.7938 | |
1.7776 | |
1.7720 | |
1.7525 | |
1.7497 | |
1.7777 | |
1.7683 | |
1.7546 | |
1.7972 | |
1.7874 | |
1.7715 | |
1.7608 | |
1.7614 | |
1.7482 | |
1.7491 | |
1.7509 | |
1.7654 | |
1.7268 | |
1.6956 | |
1.6600 | |
1.6793 | |
1.6785 | |
1.6676 | |
1.6295 | |
1.6509 | |
1.6382 | |
1.6312 | |
1.6421 | |
1.6499 | |
1.6846 | |
1.6903 | |
1.6952 | |
1.7077 | |
1.7204 | |
1.6936 | |
1.7141 | |
1.7103 | |
1.7126 | |
1.7188 | |
1.7509 | |
1.7688 | |
1.7468 | |
1.7534 | |
1.7691 | |
1.7640 | |
1.7647 | |
1.7846 | |
1.7916 | |
1.7887 | |
1.7796 | |
1.7729 | |
1.7454 | |
1.7376 | |
1.7595 | |
2.0739 | |
2.0314 | |
2.0291 | |
2.0150 | |
2.0076 | |
2.0043 | |
1.9883 | |
1.9795 | |
2.0053 | |
1.8885 | |
1.7723 | |
1.9137 | |
1.8093 | |
1.8056 | |
1.8284 | |
1.8550 | |
1.8464 | |
1.8397 | |
1.8098 | |
1.9858 | |
1.9679 | |
1.9440 | |
1.9484 | |
1.9344 | |
1.9283 | |
1.9553 | |
1.9849 | |
1.9793 | |
1.8031 | |
1.7968 | |
1.7877 | |
1.8005 | |
2.0030 | |
1.7802 | |
1.9018 | |
1.7914 | |
1.8083 | |
1.8060 | |
1.8115 | |
1.8429 | |
1.8464 | |
1.8809 | |
1.8534 | |
1.8437 | |
1.8658 | |
1.8479 | |
1.8264 | |
1.8266 | |
1.8405 | |
1.8390 | |
1.8346 | |
1.8386 | |
1.8460 | |
1.8444 | |
1.8231 | |
1.8077 | |
1.8063 | |
1.7975 | |
1.8017 | |
1.8032 | |
1.8175 | |
1.7925 | |
1.7970 | |
1.7864 | |
1.7968 | |
1.7985 | |
1.7981 | |
1.7915 | |
1.7911 | |
1.8071 | |
1.8214 | |
1.8223 | |
1.7719 | |
1.7528 | |
1.7512 | |
1.7558 | |
1.7660 | |
1.7777 | |
1.7897 | |
1.7738 | |
1.7874 | |
1.7841 | |
1.7905 | |
1.7657 | |
1.7595 | |
1.7560 | |
1.7806 | |
1.7749 | |
1.8019 | |
1.8055 | |
1.8164 | |
1.8023 | |
1.7823 | |
1.7539 | |
1.7423 | |
1.7462 | |
1.7507 | |
1.7263 | |
1.7259 | |
1.7302 | |
1.7417 | |
1.7660 | |
1.7756 | |
1.7609 | |
1.7884 | |
1.7686 | |
1.7245 | |
1.7520 | |
1.7804 | |
1.7720 | |
1.7896 | |
1.8036 | |
1.8123 | |
1.7750 | |
1.7619 | |
1.7673 | |
1.7229 | |
1.6953 | |
1.6987 | |
1.6868 | |
1.6981 | |
1.7500 | |
1.7560 | |
1.7811 | |
1.8071 | |
1.7833 | |
1.7807 | |
1.7714 | |
1.7321 | |
1.7563 | |
1.7694 | |
1.7872 | |
1.7903 | |
1.7508 | |
1.7851 | |
1.9669 | |
1.9505 | |
1.9953 | |
2.0123 | |
2.0117 | |
1.9769 | |
1.9694 | |
1.9669 | |
1.9413 | |
1.9308 | |
1.9027 | |
1.9283 | |
1.9344 | |
1.9624 | |
1.9693 | |
1.9555 | |
1.9567 | |
2.0115 | |
2.0231 | |
2.0344 | |
2.0315 | |
2.0468 | |
2.0643 | |
2.1037 | |
2.0983 | |
2.0977 | |
2.1112 | |
2.1411 | |
2.1139 | |
2.1246 | |
2.1493 | |
2.1651 | |
2.1464 | |
2.1577 | |
2.1374 | |
2.1437 | |
2.1435 | |
2.1570 | |
2.1648 | |
2.1794 | |
2.1735 | |
2.1770 | |
2.1651 | |
2.2220 | |
2.1958 | |
2.1563 | |
2.1471 | |
2.1317 | |
2.1335 | |
2.0964 | |
2.1043 | |
2.1189 | |
2.1115 | |
2.0963 | |
2.0763 | |
2.0578 | |
2.0716 | |
2.0771 | |
2.0793 | |
2.0098 | |
2.0239 | |
2.0076 | |
2.0103 | |
2.0120 | |
2.0342 | |
2.0511 | |
2.0589 | |
2.0844 | |
2.0963 | |
2.1017 | |
2.0864 | |
2.0563 | |
2.0342 | |
2.0268 | |
2.0099 | |
2.0262 | |
2.0342 | |
2.0545 | |
2.0555 | |
2.0518 | |
2.0663 | |
2.0551 | |
2.0429 | |
2.0304 | |
2.0479 | |
2.0560 | |
2.0526 | |
2.0559 | |
2.0418 | |
2.0493 | |
2.0696 | |
2.0768 | |
2.0494 | |
2.0225 | |
2.0771 | |
2.0714 | |
2.0819 | |
2.0993 | |
2.1022 | |
2.1086 | |
2.1180 | |
2.1204 | |
2.1354 | |
2.1334 | |
2.1264 |