Історія денної ставки IMP /EGP з понеділок, 23 червень 2014.
Максимально було досягнуто
1 Менкс фунт = 63.5293 єгипетський фунт
мінімум на
1 Менкс фунт = 10.7816 єгипетський фунт
Date | IMP/EGP |
---|---|
59.4954 | |
60.0533 | |
60.1898 | |
59.7651 | |
59.9015 | |
59.9559 | |
62.8698 | |
39.2177 | |
39.2464 | |
38.8980 | |
39.0134 | |
38.7299 | |
39.2867 | |
39.2713 | |
39.3461 | |
39.3663 | |
39.4970 | |
39.2216 | |
39.0976 | |
38.8164 | |
39.0715 | |
39.0369 | |
38.6903 | |
37.9388 | |
38.1425 | |
37.5878 | |
37.8445 | |
37.7647 | |
37.8497 | |
37.3967 | |
37.7689 | |
38.2643 | |
38.6780 | |
39.0129 | |
38.9639 | |
39.4392 | |
39.1913 | |
39.5019 | |
39.6539 | |
39.5868 | |
40.3923 | |
39.7479 | |
39.2170 | |
39.2747 | |
39.5278 | |
38.6760 | |
38.2935 | |
38.1568 | |
38.4148 | |
38.7038 | |
38.9731 | |
38.7654 | |
38.6266 | |
38.2380 | |
37.6001 | |
37.0619 | |
36.9438 | |
36.7952 | |
37.0860 | |
36.3091 | |
37.1507 | |
36.9804 | |
36.1957 | |
33.6325 | |
29.8142 | |
29.8370 | |
30.0552 | |
30.2460 | |
29.9464 | |
29.3806 | |
28.9979 | |
28.7397 | |
28.0058 | |
27.7268 | |
22.2342 | |
22.3351 | |
21.7860 | |
22.2457 | |
21.0644 | |
22.2166 | |
22.6301 | |
22.2421 | |
22.5157 | |
22.5531 | |
23.0897 | |
23.1691 | |
23.2627 | |
22.8550 | |
22.6108 | |
22.4591 | |
22.8518 | |
23.0269 | |
22.9937 | |
22.7352 | |
23.3612 | |
23.5284 | |
23.1295 | |
22.5270 | |
22.7961 | |
23.0955 | |
23.6384 | |
24.0002 | |
20.4819 | |
20.6341 | |
21.0926 | |
21.3540 | |
21.2691 | |
21.2635 | |
21.1430 | |
21.1863 | |
21.4404 | |
21.3616 | |
21.2240 | |
21.1297 | |
20.7464 | |
20.7537 | |
20.8531 | |
20.9363 | |
21.0604 | |
21.1076 | |
21.3323 | |
21.4853 | |
21.6496 | |
21.6187 | |
21.3609 | |
21.3768 | |
21.5211 | |
21.4819 | |
21.7521 | |
21.7331 | |
21.6001 | |
21.5463 | |
21.7142 | |
21.7374 | |
21.8159 | |
21.6944 | |
21.4179 | |
21.7693 | |
21.7237 | |
21.7475 | |
21.8093 | |
22.0954 | |
22.2406 | |
22.3280 | |
22.1807 | |
22.1944 | |
22.1426 | |
21.7709 | |
21.8036 | |
21.9567 | |
21.5883 | |
21.7265 | |
21.6528 | |
21.7990 | |
21.8340 | |
21.7418 | |
21.9106 | |
22.0605 | |
21.7334 | |
21.5248 | |
21.5021 | |
21.4883 | |
21.3266 | |
21.1627 | |
21.3598 | |
21.1681 | |
21.0662 | |
20.9746 | |
20.9487 | |
20.8755 | |
20.8400 | |
20.6870 | |
20.6379 | |
20.3322 | |
20.4351 | |
20.3311 | |
20.5085 | |
20.4375 | |
20.2854 | |
20.1686 | |
20.2607 | |
20.7914 | |
21.2094 | |
20.7697 | |
20.8750 | |
20.9089 | |
20.8840 | |
20.6014 | |
20.2199 | |
20.0558 | |
20.0694 | |
19.8941 | |
20.2251 | |
20.4527 | |
20.6283 | |
19.8975 | |
19.3477 | |
19.2609 | |
19.4208 | |
19.5958 | |
19.5658 | |
19.5939 | |
19.7799 | |
19.2611 | |
19.5066 | |
18.2620 | |
19.3194 | |
20.5178 | |
19.9655 | |
20.1126 | |
20.3372 | |
20.3174 | |
20.5725 | |
20.6206 | |
20.5232 | |
20.6897 | |
21.1730 | |
21.0492 | |
20.7886 | |
21.2815 | |
21.1895 | |
20.8298 | |
20.8168 | |
20.8857 | |
20.7590 | |
20.7708 | |
20.7508 | |
21.0118 | |
20.5059 | |
20.0399 | |
20.0075 | |
20.2701 | |
20.3029 | |
20.3193 | |
19.9785 | |
20.2379 | |
20.1274 | |
20.0289 | |
20.1280 | |
20.2657 | |
20.7308 | |
20.7901 | |
20.7855 | |
21.1297 | |
21.2710 | |
21.0127 | |
21.2405 | |
21.2255 | |
21.3383 | |
21.6711 | |
22.1361 | |
22.4607 | |
22.2086 | |
22.2872 | |
22.7200 | |
22.6296 | |
22.6556 | |
22.8577 | |
22.9603 | |
23.0948 | |
23.0873 | |
23.0226 | |
22.6672 | |
22.6377 | |
23.0320 | |
23.2307 | |
23.1059 | |
23.0544 | |
22.9078 | |
22.7768 | |
22.7698 | |
22.5990 | |
22.4964 | |
22.7919 | |
23.0053 | |
23.0173 | |
23.0272 | |
23.3868 | |
22.9397 | |
23.2196 | |
23.5758 | |
23.4451 | |
23.3612 | |
23.4955 | |
23.5551 | |
23.2437 | |
23.0950 | |
23.0816 | |
22.9386 | |
22.8626 | |
23.1476 | |
23.5161 | |
23.4634 | |
23.6873 | |
23.7474 | |
23.5473 | |
23.7528 | |
23.6662 | |
23.8420 | |
23.8290 | |
23.8429 | |
24.0504 | |
24.1823 | |
24.0335 | |
24.3113 | |
24.6559 | |
25.3846 | |
24.9912 | |
24.8667 | |
25.1371 | |
24.7349 | |
24.5145 | |
24.4013 | |
24.6618 | |
24.6871 | |
24.5356 | |
24.6384 | |
24.8804 | |
24.7662 | |
24.4592 | |
23.9599 | |
23.9945 | |
23.8656 | |
23.8448 | |
23.7935 | |
23.8487 | |
23.6222 | |
23.3719 | |
23.1255 | |
23.2549 | |
23.3253 | |
23.2982 | |
23.3636 | |
23.1480 | |
23.4299 | |
23.8275 | |
23.8814 | |
23.2389 | |
22.7805 | |
22.8503 | |
22.8782 | |
23.0044 | |
23.2004 | |
23.6230 | |
23.2964 | |
23.4138 | |
23.0319 | |
23.2421 | |
23.0821 | |
22.9158 | |
22.9291 | |
23.3894 | |
23.2128 | |
23.4834 | |
23.3951 | |
23.4582 | |
23.3882 | |
23.2136 | |
22.7293 | |
22.4664 | |
22.7173 | |
22.7530 | |
22.4658 | |
21.6698 | |
20.5412 | |
19.6443 | |
20.2530 | |
21.7724 | |
23.6290 | |
24.3613 | |
24.3143 | |
23.4208 | |
22.9096 | |
22.6664 | |
23.6656 | |
24.1670 | |
23.3958 | |
23.5264 | |
22.3316 | |
21.6951 | |
19.8677 | |
19.4584 | |
10.8047 | |
10.8306 | |
10.7816 | |
10.9643 | |
11.3847 | |
11.4550 | |
11.5926 | |
11.7921 | |
11.8386 | |
11.6071 | |
11.6678 | |
11.4713 | |
11.5678 | |
11.7290 | |
11.6690 | |
11.7790 | |
11.5343 | |
11.7706 | |
12.9519 | |
12.7776 | |
12.9014 | |
12.9941 | |
12.9238 | |
12.7864 | |
12.8584 | |
12.9778 | |
12.7727 | |
12.5807 | |
12.4837 | |
12.6516 | |
12.5675 | |
12.8733 | |
11.2285 | |
11.0810 | |
10.9319 | |
11.1961 | |
11.3463 | |
11.3729 | |
11.1709 | |
11.2161 | |
11.2130 | |
11.4245 | |
11.6141 | |
11.6746 | |
11.6898 | |
11.8804 | |
11.8192 | |
11.8021 | |
11.9302 | |
11.9812 | |
12.1388 | |
12.3765 | |
12.3231 | |
12.3885 | |
12.0132 | |
11.8609 | |
11.8760 | |
12.1476 | |
12.0757 | |
11.9580 | |
12.0197 | |
12.3339 | |
12.2028 | |
12.2035 | |
12.2033 | |
12.1837 | |
12.1852 | |
12.1264 | |
12.0932 | |
12.0084 | |
12.0657 | |
11.9085 | |
11.7051 | |
11.5973 | |
11.8091 | |
11.9471 | |
11.8853 | |
11.5306 | |
11.6182 | |
11.3729 | |
11.1793 | |
11.3141 | |
11.2950 | |
11.4152 | |
11.2835 | |
11.5455 | |
11.7118 | |
11.7904 | |
11.7027 | |
11.5924 | |
11.4469 | |
11.2176 | |
10.9270 | |
10.8515 | |
10.8971 | |
11.1008 | |
11.1463 | |
11.1779 | |
11.1918 | |
11.2532 | |
11.2221 | |
11.1812 | |
11.3398 | |
11.4356 | |
11.5178 | |
11.5553 | |
11.5008 | |
11.5189 | |
11.6264 | |
11.7084 | |
11.6031 | |
11.5099 | |
11.8797 | |
11.8495 | |
11.9606 | |
12.0032 | |
12.0565 | |
12.1428 | |
12.2117 | |
12.2187 | |
12.2501 | |
12.2324 | |
12.1785 |