Історія денної ставки IMP /ZMW з понеділок, 23 червень 2014.
Максимально було досягнуто
1 Менкс фунт = 34.6143 замбійська квача
мінімум на
1 Менкс фунт = 9.5919 замбійська квача
Date | IMP/ZMW |
---|---|
34.1397 | |
33.4635 | |
31.9206 | |
31.1920 | |
31.0857 | |
31.3937 | |
33.8275 | |
32.5958 | |
31.2517 | |
30.0505 | |
29.1350 | |
28.7894 | |
33.9934 | |
34.0365 | |
34.3430 | |
33.6540 | |
33.2371 | |
33.0548 | |
32.8461 | |
32.3215 | |
31.6304 | |
30.5633 | |
30.1150 | |
29.7913 | |
29.0706 | |
28.0277 | |
27.3689 | |
26.7713 | |
26.5400 | |
25.9889 | |
26.2704 | |
25.4330 | |
25.6982 | |
25.4746 | |
26.1343 | |
25.6734 | |
24.9723 | |
24.8960 | |
24.4963 | |
25.1218 | |
24.2347 | |
24.8723 | |
24.6577 | |
23.2937 | |
22.5690 | |
21.6619 | |
24.7519 | |
24.6902 | |
24.6348 | |
23.8881 | |
23.4799 | |
23.4281 | |
22.7966 | |
22.1469 | |
21.8259 | |
21.8308 | |
24.7429 | |
24.1987 | |
23.8530 | |
23.4746 | |
23.4233 | |
22.9921 | |
23.4890 | |
23.1078 | |
22.4948 | |
22.2850 | |
21.8066 | |
21.6283 | |
21.5466 | |
21.3850 | |
20.9594 | |
20.3131 | |
19.7007 | |
19.3244 | |
18.7262 | |
18.7108 | |
18.0190 | |
18.0972 | |
17.5347 | |
17.8239 | |
16.9210 | |
17.8987 | |
18.1221 | |
17.7810 | |
18.8224 | |
18.9774 | |
19.4269 | |
19.3221 | |
20.1087 | |
19.6726 | |
19.6250 | |
19.4609 | |
20.0756 | |
20.9499 | |
20.7759 | |
20.5008 | |
21.1657 | |
21.7735 | |
21.5230 | |
20.9909 | |
21.0189 | |
21.2960 | |
21.5575 | |
23.3116 | |
23.7318 | |
23.6715 | |
23.8272 | |
23.8243 | |
25.4218 | |
24.9169 | |
24.3401 | |
23.6700 | |
23.5254 | |
22.9647 | |
22.4808 | |
22.2981 | |
21.7602 | |
21.3723 | |
23.3714 | |
23.6821 | |
23.5828 | |
23.4657 | |
23.6471 | |
23.6236 | |
23.5568 | |
23.2741 | |
23.1943 | |
22.9592 | |
22.8497 | |
22.4428 | |
22.5202 | |
22.2884 | |
21.8151 | |
23.2297 | |
26.2957 | |
26.6838 | |
26.7058 | |
27.6216 | |
30.7334 | |
31.4644 | |
31.3896 | |
31.3917 | |
31.4503 | |
31.8603 | |
31.9566 | |
32.0190 | |
31.8294 | |
31.7672 | |
31.6269 | |
31.0735 | |
30.9339 | |
31.1164 | |
30.5046 | |
30.6968 | |
30.4214 | |
30.5614 | |
30.5149 | |
30.3172 | |
30.4287 | |
30.5795 | |
30.0788 | |
29.6817 | |
29.2844 | |
29.2093 | |
28.9710 | |
28.7093 | |
28.7197 | |
28.4967 | |
28.4139 | |
28.0971 | |
28.1033 | |
28.0088 | |
27.9826 | |
27.5928 | |
27.4414 | |
26.4605 | |
26.4292 | |
26.1523 | |
26.2581 | |
26.0717 | |
25.7071 | |
25.6506 | |
25.6231 | |
25.8531 | |
26.0704 | |
25.0894 | |
24.4112 | |
24.0722 | |
23.8619 | |
23.3695 | |
22.9878 | |
22.6923 | |
22.6940 | |
22.3565 | |
22.7013 | |
22.9070 | |
23.3323 | |
22.9605 | |
21.9967 | |
22.5436 | |
22.9710 | |
22.8000 | |
23.2034 | |
23.0540 | |
23.2193 | |
23.1471 | |
22.1506 | |
20.0299 | |
19.7529 | |
20.0811 | |
19.4557 | |
19.0317 | |
19.1090 | |
19.0205 | |
19.0057 | |
18.9972 | |
18.9199 | |
18.4085 | |
18.6783 | |
18.4560 | |
17.5074 | |
19.2410 | |
20.2771 | |
18.9745 | |
18.6094 | |
18.0573 | |
17.6959 | |
17.1993 | |
17.0635 | |
17.1595 | |
16.6170 | |
16.1084 | |
16.2062 | |
16.3652 | |
16.3654 | |
16.2223 | |
15.8064 | |
16.0254 | |
15.8698 | |
15.7468 | |
15.6729 | |
15.7662 | |
15.9963 | |
15.6539 | |
15.8623 | |
16.3329 | |
16.5866 | |
16.4290 | |
16.7949 | |
16.6198 | |
16.5902 | |
17.5643 | |
16.9739 | |
16.7963 | |
16.4539 | |
15.9478 | |
16.2422 | |
15.7185 | |
15.8447 | |
15.8840 | |
15.9403 | |
15.8567 | |
15.8296 | |
15.6888 | |
15.4456 | |
15.1993 | |
15.5083 | |
15.7174 | |
15.3798 | |
15.2884 | |
15.2069 | |
15.1995 | |
15.1735 | |
15.1708 | |
14.8769 | |
15.1148 | |
15.2392 | |
15.2402 | |
15.2459 | |
15.2514 | |
14.7795 | |
15.1675 | |
16.0872 | |
15.6158 | |
16.3353 | |
15.5996 | |
14.1364 | |
13.4253 | |
13.2349 | |
13.2204 | |
13.0988 | |
12.7839 | |
12.9425 | |
13.1611 | |
12.9043 | |
13.1603 | |
12.9372 | |
13.1753 | |
13.0412 | |
13.1975 | |
13.5835 | |
13.6450 | |
13.8091 | |
13.6838 | |
13.4267 | |
13.6014 | |
13.6133 | |
13.2503 | |
13.6496 | |
13.2682 | |
13.3209 | |
13.4793 | |
13.2496 | |
13.4514 | |
13.5094 | |
13.5826 | |
13.8596 | |
13.4627 | |
13.5244 | |
13.7497 | |
13.5303 | |
13.5410 | |
13.6928 | |
13.4794 | |
13.0237 | |
13.2233 | |
13.6446 | |
13.6857 | |
13.5430 | |
13.3662 | |
13.0058 | |
13.2222 | |
13.2305 | |
12.9667 | |
12.8591 | |
12.6811 | |
12.8968 | |
12.8411 | |
13.0243 | |
12.2534 | |
11.8038 | |
11.6726 | |
11.5798 | |
11.7204 | |
11.8854 | |
11.6326 | |
11.5023 | |
11.5334 | |
11.6184 | |
11.8477 | |
11.7397 | |
11.7665 | |
11.6377 | |
12.0091 | |
11.8689 | |
12.0593 | |
11.8756 | |
12.0828 | |
12.0760 | |
11.9225 | |
11.8359 | |
11.8610 | |
12.1026 | |
12.0184 | |
11.6629 | |
11.6887 | |
12.0038 | |
11.8877 | |
12.2072 | |
12.3705 | |
12.3119 | |
12.2801 | |
12.2523 | |
12.0559 | |
12.2049 | |
12.0785 | |
12.0357 | |
12.2378 | |
12.4139 | |
12.3965 | |
12.2419 | |
12.2681 | |
12.9568 | |
12.7054 | |
12.4968 | |
12.5809 | |
12.4633 | |
12.6025 | |
13.0029 | |
13.0486 | |
13.2155 | |
13.4019 | |
13.5308 | |
13.2145 | |
13.1944 | |
13.0536 | |
13.2912 | |
13.2654 | |
12.2338 | |
13.2411 | |
13.2064 | |
12.7395 | |
15.9525 | |
15.5012 | |
15.1989 | |
15.1953 | |
14.8039 | |
14.3891 | |
14.1544 | |
13.9736 | |
13.6599 | |
13.1792 | |
14.9609 | |
15.8543 | |
16.0583 | |
16.4341 | |
16.2637 | |
16.1209 | |
15.9074 | |
16.2435 | |
16.4439 | |
16.3704 | |
16.1422 | |
16.1482 | |
15.8781 | |
16.0189 | |
16.3071 | |
16.3359 | |
16.3436 | |
16.6124 | |
15.7633 | |
17.0733 | |
18.4247 | |
19.7956 | |
20.6581 | |
19.3962 | |
18.6984 | |
18.4335 | |
18.0095 | |
18.5653 | |
16.4070 | |
15.5219 | |
15.1619 | |
15.1318 | |
13.5384 | |
13.2745 | |
12.4262 | |
12.2468 | |
11.9561 | |
11.8564 | |
11.8770 | |
12.0977 | |
11.8066 | |
11.7236 | |
11.6904 | |
11.4607 | |
11.1197 | |
11.0174 | |
11.0480 | |
11.3295 | |
11.4767 | |
11.2234 | |
11.2739 | |
11.0091 | |
10.6526 | |
11.2833 | |
11.2194 | |
11.5363 | |
10.9422 | |
10.5988 | |
10.5917 | |
10.8199 | |
10.2953 | |
9.9930 | |
9.8102 | |
9.5919 | |
9.7730 | |
9.8668 | |
9.8011 | |
9.8675 | |
9.8271 | |
9.9307 | |
9.9425 | |
9.9906 | |
9.9118 | |
9.9583 | |
10.0883 | |
10.1284 | |
10.2449 | |
10.2883 | |
10.1438 | |
10.1140 | |
10.1731 | |
10.1340 | |
10.0684 | |
9.7687 | |
10.0383 | |
10.0535 | |
10.2182 | |
10.3510 | |
10.3651 | |
10.4335 | |
10.4667 | |
10.4727 | |
10.5778 | |
10.6962 | |
10.3730 |