Історичний індійська рупія / андоррська песета

Історія денної ставки INR /ADP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 індійська рупія = 2.4468 андоррська песета

мінімум на

1 індійська рупія = 1.4807 андоррська песета

Історія Ціна ADP / INR

Date INR/ADP
1.5105
1.5180
1.5211
1.5369
1.5376
1.5151
1.5083
1.4966
1.5012
1.4829
1.4807
1.4939
1.5057
1.5162
1.4892
1.5508
1.5392
1.5363
1.5683
1.5516
1.5538
1.5501
1.5466
1.5398
1.5591
1.5279
1.5725
1.5822
1.5741
1.5721
1.5784
1.5595
1.5859
1.5996
1.6201
1.6196
1.6229
1.6281
1.6187
1.6260
1.6224
1.6016
1.5990
1.5965
1.6051
1.6070
1.6139
1.6352
1.6335
1.6338
1.6340
1.6534
1.6489
1.6591
1.6505
1.6472
1.6613
1.6725
1.6980
1.7018
1.7156
1.7352
1.7653
1.7464
1.7127
1.6969
1.7060
1.7719
1.8004
1.8008
1.7533
1.7572
1.8171
1.8347
1.8270
1.8462
1.8529
1.8444
1.8512
1.8708
1.8702
1.8639
1.8792
1.8631
1.8578
1.8700
1.8888
1.8608
1.8485
1.8183
1.8288
1.8298
1.8146
1.8057
1.7822
1.7924
1.7822
1.7953
1.7911
1.7763
1.7894
1.8134
1.8087
1.8363
1.8262
1.8265
1.8407
1.8572
1.8579
1.8553
1.8506
1.8357
1.8424
1.8390
1.8463
1.8497
1.8610
1.8726
1.8753
1.8395
1.8579
1.8405
1.8457
1.8389
1.8489
1.8509
1.8599
1.8612
1.8653
1.8468
1.8407
1.8347
1.8294
1.8119
1.8155
1.8324
1.8545
1.8402
1.8211
1.8245
1.8691
1.8650
1.8831
1.8780
1.8949
1.8888
1.9046
1.8920
1.8695
1.8665
1.8636
1.8587
1.8370
1.8316
1.8264
1.8397
1.8383
1.8042
1.8320
1.8605
1.8597
1.8579
1.8776
1.8826
1.8818
1.8582
1.8600
1.8499
1.8547
1.8384
1.8573
1.8826
1.9021
1.8974
1.8834
1.8772
1.8740
1.8798
1.8782
1.8816
1.8864
1.8842
1.8863
1.8985
1.9097
1.9355
1.9701
1.9869
1.9907
2.0299
2.0344
2.0340
2.0564
2.0787
2.0762
2.1192
2.0812
2.0699
2.0878
2.0784
2.0958
2.0579
2.0496
2.0535
2.0415
2.0488
2.0839
2.0203
2.0049
2.0295
2.0439
2.0001
1.9915
2.0088
2.0486
2.0359
2.0688
2.0295
1.9792
1.9878
1.9865
1.9708
1.9658
1.9444
1.9478
1.9874
1.9685
1.9638
1.9830
1.9786
1.9587
1.9475
1.9443
1.9559
1.9630
1.9886
1.9666
1.9425
1.9169
1.9086
1.9043
1.9099
1.9204
1.9270
1.9262
1.9155
1.9167
1.9213
1.9117
1.9055
1.9036
1.8851
1.8973
1.8815
1.8815
1.8868
1.8776
1.8841
1.8756
1.8745
1.8765
1.8702
1.8678
1.8646
1.8687
1.8411
1.8452
1.8626
1.9214
1.9436
1.9265
1.9146
1.8837
1.8878
1.8880
1.8932
1.8856
1.8778
1.8823
1.8612
1.8579
1.8511
1.8390
1.8595
1.8615
1.8835
1.8924
1.8851
1.9026
1.9195
1.9053
1.9263
1.9202
1.9303
1.9314
1.9224
1.9103
1.9167
1.8980
1.9015
1.8746
1.8934
1.8823
1.8899
1.9429
1.9500
1.9711
1.9592
1.9466
1.9312
1.9520
1.9805
2.0113
2.0163
2.0270
2.0175
2.0175
1.9993
1.9980
2.0280
2.0006
2.0188
2.0058
1.9609
2.0499
2.1286
2.1513
2.1389
2.1087
2.1133
2.1108
2.1127
2.0702
2.0827
2.1062
2.1073
2.1191
2.0969
2.1079
2.0885
2.1068
2.1122
2.1190
2.1038
2.1180
2.1330
2.1608
2.1376
2.1073
2.0984
2.1086
2.0811
2.0922
2.0811
2.0798
2.1721
2.1543
2.1559
2.1616
2.1392
2.1074
2.1214
2.1141
2.1388
2.1388
2.1331
2.0979
2.1401
2.1306
2.1203
2.1189
2.1250
2.1457
2.1332
2.1387
2.1172
2.0698
2.0668
2.0605
2.0709
2.0295
2.0474
2.0557
2.0485
2.0760
2.0812
2.0812
2.0475
2.0204
2.0779
2.0730
2.0257
2.0324
2.0018
1.9870
1.9691
1.9472
1.9592
1.9589
1.9476
1.9655
1.9773
2.0133
2.0356
2.0753
2.0861
2.0916
2.0688
2.0638
2.0748
2.0610
2.0802
2.0876
2.1015
2.0940
2.1203
2.1229
2.0719
2.0602
2.0772
2.0722
2.0476
2.0531
2.0815
2.0776
2.0642
2.0680
2.0760
2.0852
2.0798
2.1039
2.0917
2.1104
2.1248
2.1350
2.1903
2.1686
2.1892
2.1990
2.1954
2.1783
2.1688
2.1797
2.1795
2.1761
2.1799
2.1660
2.1625
2.1500
2.1661
2.1746
2.1848
2.1798
2.1953
2.2014
2.2088
2.1925
2.2207
2.2540
2.2645
2.2560
2.3092
2.3148
2.3045
2.2967
2.3171
2.2951
2.3654
2.3650
2.3730
2.3732
2.4252
2.4308
2.4003
2.3571
2.3712
2.3607
2.3589
2.3558
2.3428
2.3470
2.3037
2.2908
2.2692
2.3041
2.3069
2.3335
2.3473
2.3570
2.3190
2.2729
2.2856
2.2937
2.2839
2.2557
2.2727
2.2873
2.2635
2.2455
2.2303
2.2206
2.2227
2.2167
2.2440
2.2135
2.1870
2.2244
2.2461
2.2335
2.2448
2.2383
2.2425
2.2207
2.2241
2.1765
2.2047
2.2101
2.2240
2.1996
2.1950
2.1883
2.1950
2.2198
2.2147
2.1961
2.1981
2.2291
2.2204
2.2315
2.2600
2.2024
2.1838
2.1611
2.1961
2.2468
2.2749
2.2553
2.2899
2.3073
2.2984
2.3108
2.2672
2.2865
2.3553
2.3541
2.3393