Історія денної ставки INR /BRL з неділя, 14 березень 2004.
Максимально було досягнуто
1 індійська рупія = 0.08013 бразильський реал
мінімум на
1 індійська рупія = 0.03452 бразильський реал
Date | INR/BRL |
---|---|
0.06136 | |
0.06197 | |
0.06210 | |
0.06035 | |
0.06060 | |
0.05963 | |
0.06068 | |
0.06015 | |
0.05966 | |
0.06011 | |
0.05972 | |
0.05969 | |
0.06003 | |
0.05955 | |
0.06005 | |
0.05870 | |
0.05864 | |
0.05834 | |
0.05882 | |
0.05891 | |
0.05925 | |
0.05927 | |
0.05874 | |
0.05825 | |
0.05900 | |
0.05870 | |
0.06063 | |
0.06039 | |
0.06057 | |
0.06169 | |
0.06073 | |
0.05986 | |
0.05833 | |
0.05945 | |
0.05968 | |
0.05894 | |
0.05992 | |
0.05960 | |
0.05919 | |
0.05747 | |
0.05778 | |
0.05859 | |
0.05937 | |
0.05867 | |
0.05815 | |
0.05829 | |
0.05905 | |
0.05972 | |
0.06078 | |
0.05998 | |
0.05943 | |
0.06125 | |
0.06101 | |
0.06151 | |
0.06026 | |
0.06366 | |
0.06296 | |
0.06293 | |
0.06250 | |
0.06247 | |
0.06220 | |
0.06272 | |
0.06390 | |
0.06304 | |
0.06395 | |
0.06485 | |
0.06295 | |
0.06410 | |
0.06441 | |
0.06448 | |
0.06572 | |
0.06510 | |
0.06584 | |
0.06303 | |
0.06262 | |
0.06413 | |
0.06425 | |
0.06295 | |
0.06338 | |
0.06605 | |
0.06490 | |
0.06419 | |
0.06437 | |
0.06289 | |
0.06456 | |
0.06408 | |
0.06422 | |
0.06568 | |
0.06720 | |
0.06795 | |
0.06768 | |
0.06752 | |
0.06678 | |
0.06658 | |
0.06544 | |
0.06162 | |
0.06129 | |
0.06211 | |
0.06505 | |
0.06673 | |
0.06646 | |
0.06374 | |
0.06469 | |
0.06697 | |
0.06631 | |
0.06854 | |
0.06820 | |
0.06891 | |
0.07051 | |
0.07115 | |
0.07352 | |
0.07430 | |
0.07648 | |
0.07638 | |
0.07503 | |
0.07580 | |
0.07492 | |
0.07547 | |
0.07464 | |
0.07507 | |
0.07333 | |
0.07501 | |
0.07591 | |
0.07399 | |
0.07327 | |
0.07344 | |
0.07315 | |
0.07304 | |
0.07229 | |
0.07091 | |
0.07073 | |
0.07062 | |
0.07262 | |
0.07096 | |
0.07028 | |
0.06963 | |
0.06969 | |
0.07003 | |
0.06941 | |
0.06851 | |
0.06631 | |
0.06764 | |
0.06914 | |
0.06931 | |
0.07199 | |
0.07304 | |
0.07197 | |
0.07108 | |
0.07367 | |
0.07267 | |
0.07407 | |
0.07646 | |
0.07730 | |
0.07949 | |
0.07608 | |
0.07745 | |
0.08013 | |
0.07696 | |
0.07544 | |
0.07392 | |
0.07358 | |
0.07430 | |
0.07492 | |
0.07237 | |
0.07467 | |
0.07247 | |
0.07134 | |
0.06929 | |
0.06951 | |
0.06909 | |
0.07206 | |
0.07328 | |
0.07278 | |
0.07283 | |
0.07712 | |
0.07606 | |
0.07639 | |
0.07541 | |
0.07625 | |
0.07675 | |
0.07359 | |
0.07181 | |
0.07216 | |
0.07479 | |
0.07563 | |
0.07372 | |
0.07321 | |
0.07078 | |
0.06878 | |
0.07130 | |
0.07184 | |
0.07179 | |
0.07157 | |
0.06932 | |
0.06786 | |
0.06396 | |
0.07109 | |
0.07175 | |
0.07564 | |
0.07662 | |
0.07327 | |
0.07420 | |
0.06942 | |
0.06819 | |
0.06958 | |
0.06888 | |
0.06717 | |
0.06730 | |
0.06347 | |
0.06143 | |
0.06090 | |
0.06065 | |
0.06065 | |
0.05956 | |
0.05889 | |
0.05898 | |
0.05864 | |
0.05657 | |
0.05635 | |
0.05734 | |
0.05731 | |
0.05837 | |
0.05896 | |
0.05896 | |
0.05863 | |
0.05803 | |
0.05668 | |
0.05640 | |
0.05821 | |
0.05790 | |
0.05776 | |
0.05883 | |
0.05880 | |
0.05687 | |
0.05705 | |
0.05816 | |
0.05769 | |
0.05678 | |
0.05591 | |
0.05585 | |
0.05501 | |
0.05428 | |
0.05479 | |
0.05541 | |
0.05574 | |
0.05526 | |
0.05564 | |
0.05589 | |
0.05617 | |
0.05818 | |
0.05865 | |
0.05656 | |
0.05719 | |
0.05651 | |
0.05646 | |
0.05574 | |
0.05534 | |
0.05566 | |
0.05592 | |
0.05525 | |
0.05500 | |
0.05324 | |
0.05297 | |
0.05230 | |
0.05274 | |
0.05117 | |
0.05290 | |
0.05274 | |
0.05225 | |
0.05350 | |
0.05579 | |
0.05568 | |
0.05446 | |
0.05403 | |
0.05448 | |
0.05565 | |
0.05238 | |
0.05167 | |
0.05114 | |
0.05051 | |
0.05001 | |
0.05064 | |
0.05114 | |
0.05476 | |
0.05630 | |
0.05698 | |
0.05630 | |
0.05841 | |
0.05831 | |
0.05688 | |
0.05551 | |
0.05429 | |
0.05429 | |
0.05485 | |
0.05635 | |
0.05640 | |
0.05697 | |
0.05544 | |
0.05505 | |
0.05497 | |
0.05585 | |
0.05542 | |
0.05399 | |
0.05351 | |
0.05289 | |
0.05277 | |
0.05187 | |
0.05226 | |
0.05276 | |
0.05082 | |
0.05118 | |
0.05038 | |
0.05022 | |
0.04987 | |
0.04976 | |
0.05014 | |
0.05126 | |
0.05072 | |
0.04955 | |
0.05012 | |
0.05063 | |
0.05106 | |
0.05186 | |
0.05212 | |
0.05127 | |
0.05135 | |
0.05040 | |
0.05009 | |
0.05009 | |
0.05011 | |
0.05030 | |
0.05071 | |
0.04978 | |
0.04902 | |
0.04873 | |
0.04810 | |
0.04839 | |
0.04883 | |
0.04850 | |
0.04905 | |
0.04964 | |
0.04932 | |
0.04968 | |
0.04896 | |
0.04871 | |
0.04887 | |
0.04947 | |
0.05049 | |
0.05092 | |
0.05116 | |
0.05089 | |
0.05146 | |
0.05124 | |
0.05048 | |
0.05064 | |
0.04853 | |
0.04964 | |
0.04941 | |
0.04848 | |
0.04804 | |
0.04868 | |
0.04792 | |
0.04809 | |
0.04698 | |
0.04762 | |
0.04706 | |
0.04659 | |
0.04611 | |
0.04648 | |
0.04635 | |
0.04603 | |
0.04645 | |
0.04758 | |
0.04692 | |
0.04819 | |
0.04833 | |
0.04957 | |
0.04949 | |
0.05028 | |
0.04967 | |
0.04963 | |
0.05075 | |
0.04796 | |
0.04794 | |
0.04671 | |
0.04796 | |
0.04817 | |
0.04823 | |
0.04866 | |
0.04891 | |
0.04862 | |
0.04913 | |
0.04807 | |
0.04760 | |
0.04763 | |
0.04745 | |
0.04888 | |
0.04874 | |
0.04854 | |
0.04926 | |
0.04822 | |
0.04994 | |
0.05041 | |
0.05098 | |
0.05315 | |
0.05367 | |
0.05284 | |
0.05228 | |
0.05308 | |
0.05235 | |
0.05345 | |
0.05255 | |
0.05472 | |
0.05405 | |
0.05524 | |
0.05458 | |
0.05414 | |
0.05616 | |
0.05760 | |
0.05872 | |
0.05842 | |
0.05736 | |
0.05966 | |
0.06095 | |
0.05963 | |
0.06040 | |
0.05963 | |
0.05970 | |
0.05889 | |
0.05730 | |
0.05645 | |
0.05641 | |
0.05634 | |
0.05760 | |
0.05720 | |
0.05900 | |
0.06009 | |
0.06004 | |
0.05811 | |
0.06011 | |
0.06160 | |
0.06049 | |
0.05773 | |
0.05751 | |
0.05445 | |
0.05307 | |
0.05327 | |
0.05413 | |
0.05376 | |
0.05240 | |
0.05028 | |
0.04949 | |
0.04956 | |
0.04898 | |
0.04863 | |
0.04876 | |
0.04872 | |
0.04987 | |
0.04873 | |
0.04722 | |
0.04762 | |
0.04831 | |
0.04615 | |
0.04817 | |
0.04993 | |
0.05019 | |
0.05165 | |
0.05060 | |
0.05166 | |
0.04965 | |
0.04664 | |
0.04627 | |
0.04556 | |
0.04462 | |
0.04396 | |
0.04205 | |
0.04291 | |
0.04297 | |
0.04269 | |
0.04233 | |
0.04208 | |
0.04258 | |
0.04205 | |
0.04123 | |
0.04101 | |
0.04224 | |
0.04154 | |
0.04061 | |
0.04095 | |
0.04011 | |
0.03924 | |
0.03950 | |
0.03975 | |
0.03930 | |
0.03817 | |
0.03750 | |
0.03705 | |
0.03775 | |
0.03716 | |
0.03725 | |
0.03708 | |
0.03705 | |
0.03689 | |
0.03684 | |
0.03710 | |
0.03682 | |
0.03693 | |
0.03716 | |
0.03777 | |
0.03835 | |
0.03792 | |
0.03782 | |
0.03700 | |
0.03716 | |
0.03673 | |
0.03700 | |
0.03675 | |
0.03711 | |
0.03784 | |
0.03818 | |
0.03840 | |
0.03854 | |
0.03778 | |
0.03774 | |
0.03866 | |
0.03852 | |
0.03892 | |
0.03836 | |
0.03807 | |
0.03836 | |
0.03819 | |
0.03809 | |
0.03816 | |
0.03768 | |
0.03797 | |
0.03774 | |
0.03659 | |
0.03643 | |
0.03684 | |
0.03634 | |
0.03552 | |
0.03546 | |
0.03557 | |
0.03581 | |
0.03553 | |
0.03520 | |
0.03618 | |
0.03518 | |
0.03591 | |
0.03710 | |
0.03812 | |
0.03738 | |
0.03775 | |
0.03813 | |
0.03751 | |
0.03746 | |
0.03712 | |
0.03745 | |
0.03740 | |
0.03731 | |
0.03700 | |
0.03756 | |
0.03690 | |
0.03701 | |
0.03672 | |
0.03723 | |
0.03697 | |
0.03728 | |
0.03644 | |
0.03646 | |
0.03719 | |
0.03706 | |
0.03669 | |
0.03590 | |
0.03595 | |
0.03659 | |
0.03623 | |
0.03667 | |
0.03743 | |
0.03740 | |
0.03800 | |
0.03728 | |
0.03699 | |
0.03729 | |
0.03781 | |
0.03821 | |
0.03818 | |
0.03868 | |
0.03743 | |
0.03770 | |
0.03731 | |
0.03730 | |
0.03754 | |
0.03785 | |
0.03844 | |
0.03871 | |
0.03865 | |
0.03790 | |
0.03753 | |
0.03650 | |
0.03657 | |
0.03645 | |
0.03630 | |
0.03656 | |
0.03655 | |
0.03664 | |
0.03644 | |
0.03696 | |
0.03633 | |
0.03610 | |
0.03636 | |
0.03678 | |
0.03647 | |
0.03674 | |
0.03584 | |
0.03702 | |
0.03675 | |
0.03638 | |
0.03592 | |
0.03587 | |
0.03565 | |
0.03567 | |
0.03593 | |
0.03547 | |
0.03607 | |
0.03624 | |
0.03477 | |
0.03490 | |
0.03488 | |
0.03496 | |
0.03513 | |
0.03519 | |
0.03506 | |
0.03470 | |
0.03512 | |
0.03507 | |
0.03519 | |
0.03526 | |
0.03463 | |
0.03476 | |
0.03575 | |
0.03456 | |
0.03502 | |
0.03568 | |
0.03482 | |
0.03547 | |
0.03578 | |
0.03568 | |
0.03844 | |
0.03709 | |
0.03700 | |
0.03587 | |
0.03590 | |
0.03470 | |
0.03508 | |
0.03533 | |
0.03551 | |
0.03525 | |
0.03482 | |
0.03547 | |
0.03555 | |
0.03509 | |
0.03551 | |
0.03559 | |
0.03549 | |
0.03533 | |
0.03538 | |
0.03617 | |
0.03609 | |
0.03613 | |
0.03552 | |
0.03530 | |
0.03577 | |
0.03553 | |
0.03628 | |
0.03702 | |
0.03698 | |
0.03696 | |
0.03673 | |
0.03667 | |
0.03697 | |
0.03669 | |
0.03692 | |
0.03650 | |
0.03667 | |
0.03692 | |
0.03722 | |
0.03697 | |
0.03736 | |
0.03764 | |
0.03781 | |
0.03754 | |
0.03769 | |
0.03784 | |
0.03817 | |
0.03825 | |
0.03835 | |
0.03842 | |
0.03763 | |
0.03747 | |
0.03782 | |
0.03797 | |
0.03753 | |
0.03705 | |
0.03733 | |
0.03740 | |
0.03769 | |
0.03773 | |
0.03806 | |
0.03787 | |
0.03763 | |
0.03784 | |
0.03768 | |
0.03794 | |
0.03845 | |
0.03846 | |
0.03870 | |
0.03953 | |
0.03918 | |
0.03959 | |
0.03977 | |
0.03965 | |
0.03899 | |
0.03935 | |
0.03949 | |
0.03968 | |
0.03969 | |
0.04028 | |
0.03965 | |
0.03872 | |
0.03918 | |
0.03916 | |
0.03909 | |
0.04010 | |
0.03998 | |
0.04042 | |
0.03939 | |
0.03891 | |
0.03813 | |
0.03729 | |
0.03732 | |
0.03801 | |
0.03744 | |
0.03722 | |
0.03769 | |
0.03715 | |
0.03714 | |
0.03670 | |
0.03751 | |
0.03676 | |
0.03717 | |
0.03751 | |
0.03728 | |
0.03745 | |
0.03779 | |
0.03746 | |
0.03787 | |
0.03867 | |
0.03771 | |
0.03829 | |
0.03834 | |
0.03882 | |
0.03916 | |
0.03958 | |
0.04056 | |
0.04060 | |
0.04052 | |
0.04134 | |
0.04075 | |
0.04157 | |
0.04155 | |
0.04285 | |
0.04366 | |
0.04174 | |
0.04317 | |
0.04407 | |
0.04450 | |
0.04367 | |
0.04437 | |
0.04533 | |
0.04484 | |
0.04425 | |
0.04584 | |
0.04669 | |
0.04799 | |
0.04658 | |
0.04621 | |
0.04800 | |
0.04767 | |
0.04813 | |
0.04722 | |
0.04729 | |
0.04935 | |
0.04995 | |
0.05001 | |
0.04990 | |
0.04723 | |
0.04690 | |
0.04676 | |
0.04535 | |
0.04498 | |
0.04553 | |
0.04309 | |
0.04578 | |
0.04499 | |
0.04085 | |
0.03967 | |
0.03959 | |
0.03856 | |
0.03715 | |
0.03719 | |
0.03749 | |
0.03817 | |
0.03685 | |
0.03698 | |
0.03713 | |
0.03726 | |
0.03706 | |
0.03711 | |
0.03749 | |
0.03787 | |
0.03800 | |
0.03848 | |
0.03886 | |
0.03876 | |
0.03981 | |
0.04073 | |
0.04165 | |
0.04174 | |
0.04230 | |
0.04254 | |
0.04362 | |
0.04329 | |
0.04257 | |
0.04192 | |
0.04176 | |
0.04269 | |
0.04397 | |
0.04440 | |
0.04441 | |
0.04544 | |
0.04599 | |
0.04440 | |
0.04513 | |
0.04499 | |
0.04553 | |
0.04610 | |
0.04481 | |
0.04533 | |
0.04601 | |
0.04466 | |
0.04498 | |
0.04472 | |
0.04475 | |
0.04598 | |
0.04605 | |
0.04590 | |
0.04596 | |
0.04708 | |
0.04716 | |
0.04824 | |
0.04833 | |
0.04759 | |
0.04926 | |
0.04784 | |
0.04725 | |
0.04658 | |
0.04597 | |
0.04633 | |
0.04707 | |
0.04736 | |
0.04758 | |
0.04677 | |
0.04803 | |
0.04741 | |
0.04819 | |
0.04815 | |
0.04952 | |
0.04973 | |
0.04955 | |
0.04882 | |
0.04862 | |
0.04747 | |
0.04752 | |
0.04768 | |
0.04730 | |
0.04743 | |
0.04834 | |
0.04727 | |
0.04750 | |
0.04803 | |
0.04768 | |
0.04840 | |
0.04831 | |
0.04827 | |
0.04853 | |
0.04828 | |
0.04839 | |
0.04806 | |
0.04793 | |
0.04871 | |
0.04879 | |
0.04802 | |
0.04819 | |
0.04766 | |
0.04769 | |
0.04719 | |
0.04702 | |
0.04730 | |
0.04724 | |
0.04801 | |
0.04646 | |
0.04706 | |
0.04610 | |
0.04626 | |
0.04598 | |
0.04639 | |
0.04690 | |
0.04677 | |
0.04673 | |
0.04745 | |
0.04726 | |
0.04704 | |
0.04808 | |
0.04891 | |
0.04940 | |
0.04939 | |
0.04866 | |
0.05009 | |
0.04799 | |
0.04593 | |
0.04649 | |
0.04713 | |
0.04748 | |
0.04814 | |
0.04850 | |
0.04874 | |
0.04801 | |
0.04811 | |
0.04791 | |
0.04823 | |
0.04782 | |
0.04892 | |
0.04955 | |
0.05018 | |
0.05117 | |
0.05167 | |
0.05124 | |
0.05199 | |
0.05179 | |
0.05238 | |
0.04901 | |
0.04749 | |
0.04805 | |
0.04842 | |
0.04788 | |
0.04804 | |
0.04997 | |
0.05012 | |
0.04981 | |
0.05006 | |
0.05064 | |
0.05150 | |
0.05237 | |
0.05316 | |
0.05300 | |
0.05469 | |
0.05495 | |
0.05402 | |
0.05320 | |
0.05487 | |
0.05567 | |
0.05361 | |
0.05412 | |
0.05403 | |
0.05476 | |
0.05472 | |
0.05655 | |
0.05631 | |
0.05490 | |
0.05596 | |
0.05706 | |
0.05671 | |
0.05780 | |
0.05806 | |
0.05997 | |
0.05905 | |
0.06092 | |
0.06263 | |
0.06250 | |
0.06321 | |
0.06095 | |
0.05966 | |
0.05869 | |
0.05917 | |
0.05992 | |
0.06009 | |
0.06132 | |
0.06192 | |
0.06151 | |
0.06146 | |
0.06171 | |
0.06146 | |
0.06272 | |
0.06238 | |
0.06135 | |
0.06142 | |
0.06194 | |
0.06276 | |
0.06316 | |
0.06305 | |
0.06230 | |
0.06182 | |
0.06181 | |
0.06256 | |
0.06238 | |
0.06294 | |
0.06329 | |
0.06374 | |
0.06431 | |
0.06510 | |
0.06546 | |
0.06570 | |
0.06619 | |
0.06503 | |
0.06656 | |
0.06637 | |
0.06789 | |
0.06826 | |
0.06974 | |
0.06909 | |
0.06799 | |
0.07041 | |
0.06787 | |
0.06860 | |
0.06582 | |
0.06596 | |
0.06612 | |
0.06596 | |
0.06622 | |
0.06665 | |
0.06442 | |
0.06423 |