Історія денної ставки INR /MMK з неділя, 19 вересень 2004.
Максимально було досягнуто
1 індійська рупія = 38.7792 кʼят Мʼянми
мінімум на
1 індійська рупія = 0.1206 кʼят Мʼянми
Date | INR/MMK |
---|---|
24.9512 | |
24.9455 | |
24.9541 | |
24.9611 | |
24.9868 | |
25.0268 | |
25.1110 | |
25.0106 | |
24.9818 | |
24.9978 | |
25.0102 | |
25.0129 | |
25.0067 | |
24.9754 | |
25.0506 | |
25.0744 | |
26.3594 | |
26.4006 | |
29.7443 | |
25.1230 | |
25.1051 | |
25.1156 | |
25.2554 | |
25.2573 | |
25.2318 | |
25.1407 | |
25.1447 | |
25.1609 | |
25.2042 | |
25.1351 | |
25.1512 | |
25.1652 | |
25.1700 | |
25.3962 | |
25.3745 | |
25.3369 | |
25.3412 | |
25.2899 | |
25.3008 | |
25.3167 | |
25.2415 | |
25.2644 | |
25.3188 | |
25.2698 | |
25.3108 | |
25.2932 | |
25.2599 | |
25.2193 | |
25.1834 | |
25.1941 | |
25.1947 | |
25.2647 | |
25.2357 | |
25.2080 | |
25.2825 | |
25.2490 | |
25.2131 | |
25.2058 | |
25.2806 | |
25.2246 | |
25.2817 | |
25.4036 | |
25.3984 | |
25.2494 | |
25.2295 | |
25.3476 | |
25.5495 | |
25.6528 | |
25.5833 | |
25.4507 | |
25.5999 | |
25.6006 | |
25.6110 | |
25.5095 | |
25.4052 | |
25.4247 | |
25.3665 | |
25.5331 | |
25.6750 | |
25.6282 | |
25.5774 | |
25.6157 | |
25.5016 | |
25.6529 | |
25.4071 | |
25.3988 | |
25.4265 | |
25.3668 | |
25.7353 | |
25.7882 | |
25.7195 | |
25.5480 | |
25.3940 | |
25.3171 | |
25.4311 | |
25.3945 | |
25.6344 | |
25.7419 | |
25.7071 | |
25.9414 | |
25.6648 | |
25.3981 | |
25.2511 | |
25.5539 | |
25.4750 | |
25.7591 | |
25.7169 | |
26.3277 | |
26.4689 | |
26.2195 | |
26.2736 | |
26.2798 | |
26.3975 | |
23.4190 | |
23.4583 | |
23.2171 | |
23.1326 | |
23.3376 | |
23.4521 | |
23.6103 | |
23.7669 | |
23.7008 | |
23.7941 | |
23.8635 | |
23.8842 | |
23.8032 | |
23.9531 | |
24.2058 | |
24.1939 | |
23.3045 | |
23.2248 | |
23.0253 | |
23.6303 | |
23.7574 | |
23.5022 | |
23.8102 | |
23.8513 | |
23.8251 | |
23.9424 | |
24.0092 | |
23.9060 | |
23.7300 | |
23.4676 | |
23.4759 | |
23.6056 | |
23.8629 | |
23.8898 | |
23.9024 | |
24.5383 | |
24.1355 | |
24.6363 | |
25.4472 | |
26.0295 | |
25.0954 | |
25.3339 | |
24.7793 | |
24.3049 | |
22.5123 | |
22.4204 | |
22.2142 | |
22.2005 | |
22.0993 | |
22.1428 | |
22.1586 | |
21.9103 | |
22.0747 | |
22.1460 | |
22.1690 | |
22.2039 | |
22.4976 | |
22.6045 | |
22.7095 | |
22.6018 | |
21.2608 | |
21.1969 | |
21.0930 | |
20.8203 | |
18.8722 | |
18.8059 | |
19.2209 | |
19.3933 | |
19.4815 | |
19.4351 | |
19.2360 | |
19.2341 | |
19.4597 | |
19.4212 | |
19.3002 | |
18.1490 | |
18.2625 | |
18.1882 | |
18.1941 | |
18.1611 | |
18.2615 | |
18.0099 | |
18.6933 | |
17.9990 | |
17.7735 | |
17.6038 | |
17.3923 | |
17.4275 | |
17.2861 | |
17.4025 | |
17.5889 | |
17.4737 | |
17.7966 | |
17.7293 | |
17.9010 | |
18.0836 | |
18.1221 | |
18.0670 | |
18.3012 | |
18.2154 | |
18.2146 | |
18.1473 | |
18.1850 | |
18.3491 | |
18.1341 | |
18.3355 | |
18.2955 | |
18.3872 | |
18.3935 | |
18.6299 | |
18.5132 | |
18.5121 | |
18.5691 | |
18.4189 | |
18.5020 | |
18.5792 | |
18.5431 | |
18.5262 | |
18.7621 | |
18.3653 | |
18.4092 | |
18.9476 | |
18.3187 | |
19.6416 | |
20.0969 | |
20.2328 | |
20.3522 | |
20.5233 | |
20.5276 | |
20.6299 | |
20.9673 | |
20.4057 | |
20.6966 | |
20.9923 | |
21.2544 | |
21.1840 | |
21.0355 | |
21.1325 | |
21.0798 | |
21.1828 | |
21.3774 | |
21.6352 | |
21.6072 | |
21.4876 | |
21.5408 | |
21.7297 | |
21.4726 | |
21.1812 | |
21.3445 | |
21.1604 | |
21.0596 | |
21.2330 | |
21.1876 | |
21.2911 | |
21.9401 | |
22.0233 | |
22.0481 | |
21.9713 | |
22.0676 | |
21.9442 | |
21.8935 | |
21.9664 | |
22.0827 | |
21.9778 | |
21.9811 | |
21.7750 | |
21.9615 | |
21.8181 | |
21.8341 | |
21.8368 | |
21.6683 | |
21.8701 | |
22.0787 | |
22.4460 | |
21.7792 | |
21.4285 | |
21.5384 | |
21.4198 | |
21.6129 | |
21.1937 | |
21.4713 | |
21.6209 | |
21.4702 | |
22.0761 | |
22.2176 | |
22.3530 | |
22.1531 | |
21.5364 | |
22.1891 | |
22.4774 | |
22.3438 | |
21.9641 | |
21.9062 | |
21.5681 | |
21.4935 | |
21.6440 | |
20.9966 | |
21.2749 | |
22.0779 | |
21.5945 | |
21.3666 | |
21.7081 | |
21.8618 | |
21.9207 | |
21.1802 | |
21.3145 | |
21.1687 | |
20.9865 | |
20.7999 | |
20.5335 | |
20.4795 | |
20.3796 | |
20.0871 | |
20.0478 | |
20.2028 | |
20.0919 | |
19.8782 | |
19.9145 | |
19.9238 | |
20.2980 | |
20.0371 | |
20.2472 | |
20.4996 | |
20.5136 | |
20.6280 | |
20.4671 | |
20.5746 | |
20.5577 | |
20.6421 | |
20.6174 | |
20.7295 | |
20.7007 | |
20.9612 | |
21.1024 | |
21.2577 | |
21.2603 | |
21.1583 | |
21.1788 | |
21.1050 | |
21.0635 | |
21.0542 | |
21.2582 | |
21.0115 | |
20.6676 | |
20.9262 | |
20.8434 | |
20.7895 | |
21.1358 | |
20.6476 | |
20.8608 | |
20.9648 | |
21.0052 | |
21.1815 | |
21.1048 | |
21.2303 | |
21.0745 | |
21.3138 | |
21.4048 | |
21.0410 | |
21.2654 | |
21.2626 | |
21.0151 | |
21.1192 | |
21.2444 | |
21.1959 | |
21.1309 | |
21.0208 | |
21.2273 | |
21.2321 | |
21.1125 | |
21.0073 | |
21.1560 | |
20.9047 | |
21.0371 | |
20.9927 | |
20.8288 | |
21.0410 | |
20.9899 | |
20.6629 | |
20.3310 | |
20.5137 | |
20.3759 | |
20.5091 | |
20.3045 | |
19.8118 | |
19.9265 | |
19.7970 | |
19.8997 | |
19.9014 | |
20.1463 | |
20.3274 | |
19.6998 | |
19.3343 | |
19.1875 | |
19.1337 | |
19.0568 | |
19.1250 | |
19.3041 | |
19.1630 | |
18.9940 | |
18.7427 | |
19.0440 | |
18.6980 | |
18.5489 | |
18.2186 | |
17.8330 | |
17.9508 | |
17.7363 | |
17.8234 | |
17.7289 | |
17.7600 | |
17.5315 | |
17.6717 | |
17.5095 | |
17.4572 | |
17.2959 | |
17.5197 | |
17.9016 | |
17.8508 | |
17.6170 | |
17.4071 | |
17.4692 | |
17.5336 | |
17.6580 | |
17.6099 | |
17.6728 | |
17.8595 | |
18.2052 | |
18.0990 | |
18.2104 | |
18.0894 | |
18.2426 | |
17.9815 | |
17.9855 | |
17.9578 | |
18.6760 | |
19.0303 | |
19.2104 | |
19.2553 | |
19.4036 | |
19.7214 | |
19.8074 | |
19.6274 | |
19.3627 | |
18.8945 | |
19.5234 | |
19.4733 | |
19.3412 | |
19.3692 | |
19.4711 | |
16.6480 | |
16.6611 | |
16.6915 | |
16.5838 | |
16.3118 | |
16.4421 | |
16.3078 | |
16.1837 | |
16.2873 | |
16.2015 | |
16.5401 | |
16.9488 | |
16.8645 | |
16.8426 | |
17.0089 | |
17.5966 | |
17.6200 | |
17.3604 | |
17.3249 | |
17.2034 | |
17.2815 | |
17.1481 | |
17.2087 | |
17.0966 | |
16.9709 | |
17.0979 | |
17.0116 | |
17.0282 | |
17.2411 | |
16.5206 | |
16.6961 | |
16.8140 | |
16.4646 | |
16.5261 | |
16.7605 | |
16.5826 | |
16.5797 | |
16.5446 | |
16.6283 | |
16.6875 | |
16.6621 | |
16.5514 | |
16.2615 | |
16.1772 | |
16.2817 | |
16.3292 | |
16.6312 | |
16.6361 | |
16.8811 | |
16.6510 | |
16.5551 | |
16.3504 | |
16.2659 | |
16.2373 | |
16.1956 | |
16.0022 | |
16.1299 | |
16.2187 | |
16.0043 | |
16.1138 | |
16.0683 | |
16.0592 | |
15.9843 | |
15.8955 | |
15.9582 | |
16.1967 | |
16.1274 | |
16.1614 | |
16.2444 | |
16.2431 | |
16.2341 | |
16.1531 | |
16.3910 | |
16.3430 | |
16.4700 | |
16.4774 | |
16.0783 | |
15.9727 | |
15.8776 | |
15.9318 | |
15.9398 | |
16.0031 | |
16.0744 | |
15.8339 | |
15.7711 | |
16.0086 | |
15.8252 | |
15.8575 | |
15.9405 | |
15.8094 | |
15.7205 | |
15.6468 | |
15.9907 | |
16.0371 | |
15.8256 | |
15.9794 | |
15.8770 | |
15.8754 | |
16.0837 | |
15.7759 | |
15.7056 | |
15.5485 | |
15.3622 | |
15.7086 | |
15.8420 | |
15.8792 | |
15.8689 | |
15.7409 | |
15.5156 | |
15.5594 | |
15.4216 | |
14.8602 | |
14.6483 | |
15.0955 | |
15.4125 | |
15.9488 | |
16.0131 | |
16.4854 | |
16.5486 | |
16.3806 | |
16.0823 | |
16.3874 | |
16.1212 | |
16.2913 | |
16.2987 | |
16.5932 | |
17.1136 | |
16.9437 | |
16.4755 | |
16.5041 | |
16.4240 | |
16.3500 | |
16.1561 | |
16.1098 | |
16.2289 | |
16.3620 | |
16.2340 | |
15.9247 | |
15.6867 | |
16.0973 | |
15.8376 | |
15.9478 | |
16.1620 | |
15.9011 | |
15.9747 | |
15.6958 | |
15.5228 | |
15.5853 | |
15.6114 | |
15.5687 | |
15.6479 | |
15.5676 | |
15.2816 | |
15.4556 | |
15.4981 | |
15.5933 | |
15.7246 | |
15.9125 | |
16.1090 | |
16.2990 | |
16.4362 | |
16.1329 | |
16.0523 | |
15.7142 | |
15.6795 | |
15.7009 | |
15.7273 | |
15.7806 | |
15.7218 | |
15.7596 | |
15.6021 | |
15.9018 | |
15.8093 | |
15.8528 | |
15.0113 | |
15.1664 | |
15.1075 | |
15.1329 | |
15.2274 | |
15.1921 | |
15.3542 | |
15.5628 | |
15.6282 | |
15.6424 | |
15.9221 | |
8.0337 | |
0.1282 | |
0.1264 | |
0.1297 | |
0.1302 | |
0.1297 | |
0.1305 | |
0.1322 | |
0.1314 | |
0.1317 | |
0.1309 | |
0.1300 | |
0.1256 | |
0.1241 | |
0.1212 | |
0.1224 | |
0.1223 | |
0.1234 | |
0.1249 | |
0.1236 | |
0.1228 | |
0.1272 | |
0.1307 | |
0.1336 | |
0.1288 | |
0.1329 | |
0.1330 | |
0.1325 | |
0.1317 | |
0.1361 | |
0.1362 | |
0.1395 | |
0.1415 | |
0.1427 | |
0.1415 | |
0.1447 | |
0.1476 | |
0.1444 | |
0.1460 | |
0.1464 | |
0.1465 | |
0.1446 | |
0.1448 | |
0.1451 | |
0.1454 | |
0.1444 | |
0.1440 | |
0.1442 | |
0.1457 | |
0.1469 | |
0.1465 | |
0.1465 | |
0.1467 | |
0.1465 | |
0.1452 | |
0.1446 | |
0.1445 | |
0.1446 | |
0.1439 | |
0.1446 | |
0.1432 | |
0.1434 | |
0.1418 | |
0.1429 | |
0.1430 | |
0.1432 | |
0.1459 | |
0.1440 | |
0.1434 | |
0.1443 | |
0.1450 | |
0.1419 | |
0.1432 | |
0.1443 | |
0.1467 | |
0.1466 | |
0.1467 | |
0.1469 | |
0.1465 | |
0.1461 | |
0.1447 | |
0.1425 | |
0.1405 | |
0.1399 | |
0.1388 | |
0.1396 | |
0.1393 | |
0.1412 | |
0.1411 | |
0.1385 | |
0.1382 | |
0.1392 | |
0.1392 | |
0.1408 | |
0.1424 | |
0.1401 | |
0.1382 | |
0.1402 | |
0.1387 | |
0.1428 | |
0.1450 | |
0.1464 | |
0.1468 | |
0.1456 | |
0.1466 | |
0.1463 | |
0.1449 | |
0.1430 | |
0.1428 | |
0.1431 | |
0.1414 | |
0.1410 | |
0.1404 | |
0.1391 | |
0.1406 | |
0.1410 | |
0.1429 | |
0.1436 | |
0.1407 | |
0.1399 | |
0.1391 | |
0.1395 | |
0.1400 | |
0.1402 | |
0.1402 | |
0.1412 | |
0.1403 | |
0.1388 | |
0.1396 | |
0.1413 | |
0.1401 | |
0.1372 | |
0.1361 | |
0.1356 | |
0.1337 | |
0.1338 | |
0.1334 | |
0.1341 | |
0.1332 | |
0.1363 | |
0.1371 | |
0.1352 | |
0.1352 | |
0.1327 | |
0.1341 | |
0.1355 | |
0.1343 | |
0.1365 | |
0.1370 | |
0.1388 | |
0.1378 | |
0.1363 | |
0.1316 | |
0.1308 | |
0.1297 | |
0.1301 | |
0.1306 | |
0.1302 | |
0.1270 | |
0.1293 | |
0.1268 | |
0.1255 | |
0.1254 | |
0.1311 | |
0.1338 | |
0.1341 | |
0.1336 | |
0.1341 | |
0.1341 | |
0.1334 | |
0.1342 | |
0.1351 | |
0.1363 | |
0.1366 | |
0.1316 | |
0.1303 | |
0.1303 | |
0.1324 | |
0.1376 | |
0.1342 | |
0.1307 | |
0.1329 | |
0.1353 | |
0.1364 | |
0.1392 | |
0.1434 | |
0.1418 | |
0.1459 | |
0.1475 | |
0.1489 | |
0.1494 | |
0.1545 | |
0.1533 | |
0.1530 | |
0.1526 | |
0.1520 | |
0.1504 | |
0.1515 | |
0.1515 | |
0.1515 | |
0.1520 | |
0.1535 | |
0.1525 | |
0.1534 | |
0.1549 | |
0.1600 | |
0.1622 | |
0.1631 | |
0.1632 | |
0.1629 | |
0.1627 | |
0.1622 | |
0.1606 | |
0.1611 | |
0.1615 | |
0.1632 | |
0.1640 | |
0.1642 | |
0.1660 | |
0.1656 | |
0.1652 | |
0.1663 | |
0.1661 | |
0.1654 | |
0.1654 | |
0.1649 | |
0.1656 | |
0.1650 | |
0.1643 | |
0.1658 | |
0.1657 | |
0.1659 | |
0.1655 | |
0.1636 | |
0.1661 | |
0.1650 | |
0.1639 | |
0.1644 | |
0.1607 | |
0.1610 | |
0.1601 | |
0.1590 | |
0.1588 | |
0.1608 | |
0.1618 | |
0.1614 | |
0.1621 | |
0.1616 | |
0.1614 | |
0.1606 | |
0.1597 | |
0.1604 | |
0.1602 | |
0.1612 | |
0.1609 | |
0.1608 | |
0.1602 | |
0.1601 | |
0.1587 | |
0.1566 | |
0.1558 | |
0.1525 | |
0.1511 | |
0.1505 | |
0.1480 | |
0.1475 | |
0.1466 | |
0.1478 | |
0.1479 | |
0.1479 | |
0.1478 | |
0.1474 | |
0.1475 | |
0.1470 | |
0.1467 | |
0.1468 | |
0.1466 | |
0.1458 | |
0.1455 | |
0.1463 | |
0.1460 | |
0.1449 | |
0.1451 | |
0.1452 | |
0.1449 | |
0.1436 | |
0.1434 | |
0.1425 | |
0.1420 | |
0.1419 | |
0.1412 | |
0.1409 | |
0.1405 | |
0.1400 | |
0.1402 | |
0.1398 | |
0.1399 | |
0.1400 | |
0.1389 | |
0.1395 | |
0.1415 | |
0.1416 | |
0.1407 | |
0.1421 | |
0.1422 | |
0.1424 | |
0.1414 | |
0.1432 | |
0.1435 | |
0.1452 | |
0.1452 | |
0.1450 | |
0.1446 | |
0.1456 | |
0.1464 | |
0.1459 | |
0.1469 | |
0.1466 | |
0.1473 | |
0.1465 | |
0.1467 | |
0.1474 | |
0.1474 | |
0.1477 | |
0.1473 | |
0.1473 | |
0.1472 | |
0.1445 | |
0.1317 | |
0.1339 | |
0.1292 | |
0.1296 | |
0.1306 | |
0.1311 | |
0.1308 | |
0.1298 | |
0.1305 | |
0.1308 | |
0.1312 | |
0.1308 | |
0.1333 | |
0.1335 | |
0.1328 | |
0.1321 | |
0.1308 | |
0.1319 | |
0.1330 | |
0.1328 | |
0.1333 | |
0.1344 | |
0.1349 | |
0.1345 | |
0.1350 | |
0.1342 | |
0.1333 | |
0.1330 | |
0.1337 | |
0.1324 | |
0.1315 | |
0.1316 | |
0.1315 | |
0.1291 | |
0.1289 | |
0.1285 | |
0.1287 | |
0.1291 | |
0.1294 | |
0.1289 | |
0.1278 | |
0.1271 | |
0.1277 | |
0.1280 | |
0.1281 | |
0.1293 | |
0.1297 | |
0.1281 | |
0.1278 | |
0.1279 | |
0.1277 | |
0.1262 | |
0.1261 | |
0.1265 | |
0.1260 | |
0.1264 | |
0.1243 | |
0.1247 | |
0.1251 | |
0.1250 | |
0.1253 | |
0.1244 | |
0.1315 | |
0.1316 | |
0.1314 | |
0.1312 | |
0.1270 |