Історія денної ставки IQD /LTL з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 іракський динар = 0.0028705 литовський літ
мінімум на
1 іракський динар = 0.0009016 литовський літ
Date | IQD/LTL |
---|---|
0.0024085 | |
0.0024167 | |
0.0024143 | |
0.0024257 | |
0.0023994 | |
0.0024227 | |
0.0024013 | |
0.0023884 | |
0.0023820 | |
0.0023939 | |
0.0023971 | |
0.0024019 | |
0.0024024 | |
0.0024011 | |
0.0023991 | |
0.0023935 | |
0.0023843 | |
0.0023828 | |
0.0023643 | |
0.0023685 | |
0.0023827 | |
0.0023948 | |
0.0023961 | |
0.0023851 | |
0.0023890 | |
0.0024120 | |
0.0024137 | |
0.0024261 | |
0.0024093 | |
0.0024250 | |
0.0024232 | |
0.0024399 | |
0.0024301 | |
0.0024069 | |
0.0024037 | |
0.0024042 | |
0.0023965 | |
0.0023941 | |
0.0023911 | |
0.0023757 | |
0.0023754 | |
0.0023759 | |
0.0023492 | |
0.0023693 | |
0.0023847 | |
0.0023891 | |
0.0023836 | |
0.0023883 | |
0.0023964 | |
0.0024026 | |
0.0023831 | |
0.0023709 | |
0.0023633 | |
0.0021226 | |
0.0023356 | |
0.0021263 | |
0.0021335 | |
0.0021395 | |
0.0021428 | |
0.0021346 | |
0.0021277 | |
0.0021388 | |
0.0021251 | |
0.0021148 | |
0.0021158 | |
0.0021260 | |
0.0021422 | |
0.0021431 | |
0.0021462 | |
0.0021566 | |
0.0021668 | |
0.0021934 | |
0.0021896 | |
0.0021821 | |
0.0022131 | |
0.0022317 | |
0.0022361 | |
0.0022140 | |
0.0022468 | |
0.0022146 | |
0.0022526 | |
0.0021999 | |
0.0021942 | |
0.0022068 | |
0.0021881 | |
0.0022014 | |
0.0021704 | |
0.0021661 | |
0.0021497 | |
0.0021679 | |
0.0021691 | |
0.0021805 | |
0.0021471 | |
0.0021339 | |
0.0021321 | |
0.0021537 | |
0.0021235 | |
0.0021089 | |
0.0021114 | |
0.0021391 | |
0.0021339 | |
0.0021315 | |
0.0021173 | |
0.0020708 | |
0.0020770 | |
0.0020779 | |
0.0020440 | |
0.0020442 | |
0.0020429 | |
0.0020350 | |
0.0020383 | |
0.0020361 | |
0.0020363 | |
0.0020385 | |
0.0020484 | |
0.0020366 | |
0.0020458 | |
0.0020438 | |
0.0020449 | |
0.0020405 | |
0.0020506 | |
0.0020472 | |
0.0020256 | |
0.0020217 | |
0.0020192 | |
0.0020227 | |
0.0020271 | |
0.0020237 | |
0.0020145 | |
0.0020107 | |
0.0020029 | |
0.0019988 | |
0.0020101 | |
0.0020101 | |
0.0020073 | |
0.0020152 | |
0.0020039 | |
0.0020072 | |
0.0020111 | |
0.0020037 | |
0.0020108 | |
0.0019966 | |
0.0019980 | |
0.0019820 | |
0.0019766 | |
0.0019726 | |
0.0019771 | |
0.0019794 | |
0.0019715 | |
0.0019866 | |
0.0019877 | |
0.0019919 | |
0.0020018 | |
0.0020075 | |
0.0020129 | |
0.0019977 | |
0.0020058 | |
0.0019900 | |
0.0019744 | |
0.0019790 | |
0.0019837 | |
0.0019891 | |
0.0019820 | |
0.0019899 | |
0.0019818 | |
0.0019795 | |
0.0019726 | |
0.0024211 | |
0.0024336 | |
0.0024402 | |
0.0024535 | |
0.0024616 | |
0.0024566 | |
0.0024657 | |
0.0024831 | |
0.0024687 | |
0.0024761 | |
0.0024652 | |
0.0024729 | |
0.0024896 | |
0.0024826 | |
0.0024754 | |
0.0024695 | |
0.0024648 | |
0.0024832 | |
0.0024766 | |
0.0024922 | |
0.0024817 | |
0.0024878 | |
0.0025149 | |
0.0025209 | |
0.0025268 | |
0.0025482 | |
0.0025286 | |
0.0025211 | |
0.0025359 | |
0.0025489 | |
0.0025650 | |
0.0025600 | |
0.0025787 | |
0.0025699 | |
0.0025720 | |
0.0026674 | |
0.0025492 | |
0.0025769 | |
0.0025529 | |
0.0026073 | |
0.0025435 | |
0.0025151 | |
0.0025365 | |
0.0025572 | |
0.0025588 | |
0.0025603 | |
0.0025377 | |
0.0025423 | |
0.0025354 | |
0.0025318 | |
0.0025242 | |
0.0025255 | |
0.0025374 | |
0.0025393 | |
0.0025406 | |
0.0025414 | |
0.0025465 | |
0.0025395 | |
0.0025485 | |
0.0025462 | |
0.0025478 | |
0.0025443 | |
0.0025520 | |
0.0025634 | |
0.0025560 | |
0.0025549 | |
0.0025629 | |
0.0025544 | |
0.0025719 | |
0.0025527 | |
0.0025523 | |
0.0025346 | |
0.0025321 | |
0.0025370 | |
0.0025344 | |
0.0025326 | |
0.0025329 | |
0.0025242 | |
0.0025140 | |
0.0025359 | |
0.0025321 | |
0.0025245 | |
0.0025316 | |
0.0025386 | |
0.0025293 | |
0.0025245 | |
0.0025230 | |
0.0025179 | |
0.0025184 | |
0.0025192 | |
0.0025273 | |
0.0025182 | |
0.0025052 | |
0.0025224 | |
0.0025145 | |
0.0025061 | |
0.0025090 | |
0.0025249 | |
0.0025102 | |
0.0025056 | |
0.0025150 | |
0.0025027 | |
0.0025064 | |
0.0025091 | |
0.0025237 | |
0.0025284 | |
0.0025450 | |
0.0025255 | |
0.0025358 | |
0.0025211 | |
0.0025437 | |
0.0025181 | |
0.0025249 | |
0.0025204 | |
0.0025064 | |
0.0025141 | |
0.0025131 | |
0.0024903 | |
0.0024967 | |
0.0025001 | |
0.0025013 | |
0.0024895 | |
0.0025164 | |
0.0025496 | |
0.0025095 | |
0.0024798 | |
0.0024795 | |
0.0024834 | |
0.0024712 | |
0.0024831 | |
0.0024886 | |
0.0024821 | |
0.0024601 | |
0.0024843 | |
0.0024961 | |
0.0024617 | |
0.0024351 | |
0.0024224 | |
0.0023932 | |
0.0023711 | |
0.0023533 | |
0.0023593 | |
0.0023660 | |
0.0023543 | |
0.0023469 | |
0.0023584 | |
0.0023605 | |
0.0023472 | |
0.0023488 | |
0.0023580 | |
0.0023498 | |
0.0023761 | |
0.0023506 | |
0.0024155 | |
0.0024181 | |
0.0024409 | |
0.0024698 | |
0.0024664 | |
0.0024467 | |
0.0024889 | |
0.0025039 | |
0.0025399 | |
0.0026160 | |
0.0026169 | |
0.0026164 | |
0.0026090 | |
0.0026038 | |
0.0026063 | |
0.0026030 | |
0.0026094 | |
0.0026247 | |
0.0026227 | |
0.0026084 | |
0.0026161 | |
0.0026401 | |
0.0026172 | |
0.0026193 | |
0.0026174 | |
0.0026149 | |
0.0026169 | |
0.0026008 | |
0.0026220 | |
0.0026177 | |
0.0026171 | |
0.0025816 | |
0.0025807 | |
0.0025802 | |
0.0025809 | |
0.0025808 | |
0.0025809 | |
0.0025795 | |
0.0025812 | |
0.0025810 | |
0.0025803 | |
0.0025812 | |
0.0025810 | |
0.0025809 | |
0.0025805 | |
0.0025811 | |
0.0025811 | |
0.0025837 | |
0.0025810 | |
0.0025810 | |
0.0025807 | |
0.0025802 | |
0.0025799 | |
0.0025811 | |
0.0025812 | |
0.0026245 | |
0.0026279 | |
0.0026388 | |
0.0026347 | |
0.0026275 | |
0.0026165 | |
0.0026160 | |
0.0026252 | |
0.0026240 | |
0.0026221 | |
0.0026163 | |
0.0026163 | |
0.0026171 | |
0.0026096 | |
0.0026182 | |
0.0026188 | |
0.0026146 | |
0.0026120 | |
0.0026094 | |
0.0026075 | |
0.0026388 | |
0.0026248 | |
0.0026668 | |
0.0026557 | |
0.0026311 | |
0.0026434 | |
0.0026165 | |
0.0026730 | |
0.0026337 | |
0.0026788 | |
0.0026580 | |
0.0026637 | |
0.0027059 | |
0.0026947 | |
0.0026960 | |
0.0026760 | |
0.0027253 | |
0.0026954 | |
0.0027303 | |
0.0027667 | |
0.0027856 | |
0.0027482 | |
0.0026980 | |
0.0027425 | |
0.0027979 | |
0.0028261 | |
0.0027858 | |
0.0028124 | |
0.0028239 | |
0.0027938 | |
0.0028011 | |
0.0027849 | |
0.0028222 | |
0.0028574 | |
0.0028298 | |
0.0027857 | |
0.0027955 | |
0.0026032 | |
0.0026017 | |
0.0025457 | |
0.0025439 | |
0.0025582 | |
0.0025566 | |
0.0025543 | |
0.0025982 | |
0.0026152 | |
0.0026518 | |
0.0026208 | |
0.0026327 | |
0.0026420 | |
0.0026000 | |
0.0025953 | |
0.0026512 | |
0.0026200 | |
0.0025863 | |
0.0025793 | |
0.0025666 | |
0.0025770 | |
0.0025784 | |
0.0024699 | |
0.0024890 | |
0.0025060 | |
0.0025256 | |
0.0024575 | |
0.0024788 | |
0.0024547 | |
0.0024909 | |
0.0024849 | |
0.0024763 | |
0.0024949 | |
0.0024780 | |
0.0024751 | |
0.0025268 | |
0.0025117 | |
0.0025117 | |
0.0025036 | |
0.0025044 | |
0.0026376 | |
0.0024824 | |
0.0025559 | |
0.0024907 | |
0.0024432 | |
0.0024038 | |
0.0023762 | |
0.0023727 | |
0.0023530 | |
0.0023615 | |
0.0023552 | |
0.0023593 | |
0.0023469 | |
0.0023109 | |
0.0022927 | |
0.0023158 | |
0.0023219 | |
0.0023098 | |
0.0022828 | |
0.0022932 | |
0.0022992 | |
0.0022442 | |
0.0022225 | |
0.0021924 | |
0.0021886 | |
0.0021824 | |
0.0021807 | |
0.0021802 | |
0.0021516 | |
0.0021548 | |
0.0021423 | |
0.0021564 | |
0.0021859 | |
0.0021552 | |
0.0021548 | |
0.0021748 | |
0.0021391 | |
0.0021548 | |
0.0021371 | |
0.0021406 | |
0.0021479 | |
0.0021451 | |
0.0021589 | |
0.0021089 | |
0.0021444 | |
0.0021307 | |
0.0021357 | |
0.0021396 | |
0.0021620 | |
0.0021626 | |
0.0021826 | |
0.0021753 | |
0.0021659 | |
0.0021891 | |
0.0021540 | |
0.0021737 | |
0.0021457 | |
0.0021648 | |
0.0021595 | |
0.0021620 | |
0.0021900 | |
0.0021940 | |
0.0022011 | |
0.0022120 | |
0.0021924 | |
0.0021492 | |
0.0021658 | |
0.0021850 | |
0.0021811 | |
0.0021968 | |
0.0021981 | |
0.0022228 | |
0.0022416 | |
0.0022445 | |
0.0022221 | |
0.0022238 | |
0.0022278 | |
0.0022396 | |
0.0022365 | |
0.0022524 | |
0.0022766 | |
0.0023061 | |
0.0022756 | |
0.0022617 | |
0.0022284 | |
0.0022619 | |
0.0022981 | |
0.0023202 | |
0.0023202 | |
0.0022909 | |
0.0022652 | |
0.0022715 | |
0.0022739 | |
0.0022750 | |
0.0022827 | |
0.0023146 | |
0.0022974 | |
0.0022922 | |
0.0022785 | |
0.0022786 | |
0.0022434 | |
0.0022216 | |
0.0022148 | |
0.0021885 | |
0.0022070 | |
0.0022264 | |
0.0022220 | |
0.0022669 | |
0.0022474 | |
0.0022454 | |
0.0022588 | |
0.0022950 | |
0.0022748 | |
0.0022939 | |
0.0023260 | |
0.0023332 | |
0.0023190 | |
0.0023025 | |
0.0022706 | |
0.0022876 | |
0.0022895 | |
0.0023022 | |
0.0022989 | |
0.0022639 | |
0.0023204 | |
0.0023616 | |
0.0023670 | |
0.0024116 | |
0.0024054 | |
0.0024012 | |
0.0024184 | |
0.0024478 | |
0.0024345 | |
0.0024150 | |
0.0023531 | |
0.0023768 | |
0.0023505 | |
0.0023699 | |
0.0023826 | |
0.0023611 | |
0.0023216 | |
0.0023097 | |
0.0022722 | |
0.0022455 | |
0.0022552 | |
0.0022701 | |
0.0022700 | |
0.0022255 | |
0.0022281 | |
0.0022494 | |
0.0022567 | |
0.0022411 | |
0.0022144 | |
0.0022344 | |
0.0022388 | |
0.0022699 | |
0.0022583 | |
0.0022755 | |
0.0023311 | |
0.0023180 | |
0.0022828 | |
0.0022647 | |
0.0022673 | |
0.0022335 | |
0.0022017 | |
0.0022132 | |
0.0021950 | |
0.0021602 | |
0.0021472 | |
0.0021086 | |
0.0021330 | |
0.0021426 | |
0.0021706 | |
0.0022156 | |
0.0021863 | |
0.0021626 | |
0.0021606 | |
0.0020906 | |
0.0020414 | |
0.0020492 | |
0.0020648 | |
0.0020760 | |
0.0020508 | |
0.0020527 | |
0.0021063 | |
0.0021031 | |
0.0020384 | |
0.0020815 | |
0.0020775 | |
0.0020590 | |
0.0020245 | |
0.0020701 | |
0.0021073 | |
0.0020735 | |
0.0020447 | |
0.0019930 | |
0.0020096 | |
0.0020704 | |
0.0020298 | |
0.0020578 | |
0.0020890 | |
0.0020704 | |
0.0021004 | |
0.0020891 | |
0.0021178 | |
0.0021447 | |
0.0021807 | |
0.0021621 | |
0.0021417 | |
0.0021625 | |
0.0022012 | |
0.0022936 | |
0.0022117 | |
0.0022460 | |
0.0022462 | |
0.0022249 | |
0.0022293 | |
0.0022517 | |
0.0021690 | |
0.0021670 | |
0.0021220 | |
0.0021225 | |
0.0021045 | |
0.0021121 | |
0.0021193 | |
0.0021539 | |
0.0021903 | |
0.0022582 | |
0.0023066 | |
0.0022903 | |
0.0023206 | |
0.0023212 | |
0.0023060 | |
0.0022251 | |
0.0022590 | |
0.0022791 | |
0.0022766 | |
0.0023538 | |
0.0023580 | |
0.0023947 | |
0.0023857 | |
0.0024136 | |
0.0024710 | |
0.0024010 | |
0.0023889 | |
0.0023940 | |
0.0022483 | |
0.0022256 | |
0.0022168 | |
0.0021954 | |
0.0021823 | |
0.0021953 | |
0.0021854 | |
0.0021994 | |
0.0021593 | |
0.0021706 | |
0.0021834 | |
0.0021704 | |
0.0021780 | |
0.0021664 | |
0.0021518 | |
0.0021153 | |
0.0020832 | |
0.0020603 | |
0.0020674 | |
0.0020779 | |
0.0020833 | |
0.0020434 | |
0.0020241 | |
0.0019922 | |
0.0019998 | |
0.0020003 | |
0.0019979 | |
0.0020263 | |
0.0019928 | |
0.0019968 | |
0.0020215 | |
0.0020425 | |
0.0020435 | |
0.0020450 | |
0.0020505 | |
0.0020846 | |
0.0020915 | |
0.0020842 | |
0.0021225 | |
0.0021017 | |
0.0020776 | |
0.0020828 | |
0.0020899 | |
0.0021353 | |
0.0021363 | |
0.0021138 | |
0.0021445 | |
0.0021364 | |
0.0021418 | |
0.0020960 | |
0.0021215 | |
0.0022086 | |
0.0021810 | |
0.0022469 | |
0.0022632 | |
0.0022947 | |
0.0022467 | |
0.0022107 | |
0.0022610 | |
0.0022020 | |
0.0022833 | |
0.0023654 | |
0.0023852 | |
0.0023232 | |
0.0023395 | |
0.0023123 | |
0.0023462 | |
0.0022927 | |
0.0022729 | |
0.0022219 | |
0.0022126 | |
0.0020768 | |
0.0021358 | |
0.0021909 | |
0.0022985 | |
0.0023386 | |
0.0023028 | |
0.0023181 | |
0.0022821 | |
0.0022966 | |
0.0023630 | |
0.0021906 | |
0.0021571 | |
0.0021407 | |
0.0020336 | |
0.0020031 | |
0.0020750 | |
0.0020584 | |
0.0019918 | |
0.0019660 | |
0.0019813 | |
0.0019310 | |
0.0018607 | |
0.0018829 | |
0.0018435 | |
0.0018358 | |
0.0018454 | |
0.0018342 | |
0.0018592 | |
0.0018675 | |
0.0018375 | |
0.0018677 | |
0.0018276 | |
0.0018553 | |
0.0018736 | |
0.0018762 | |
0.0018476 | |
0.0018255 | |
0.0018147 | |
0.0018336 | |
0.0018114 | |
0.0018556 | |
0.0018121 | |
0.0018604 | |
0.0018760 | |
0.0019253 | |
0.0019493 | |
0.0019610 | |
0.0019234 | |
0.0019298 | |
0.0019734 | |
0.0019083 | |
0.0019306 | |
0.0019321 | |
0.0019722 | |
0.0019730 | |
0.0019278 | |
0.0019281 | |
0.0019011 | |
0.0019184 | |
0.0019268 | |
0.0019355 | |
0.0019481 | |
0.0019791 | |
0.0019708 | |
0.0019875 | |
0.0019666 | |
0.0019828 | |
0.0020163 | |
0.0020306 | |
0.0020476 | |
0.0020436 | |
0.0020722 | |
0.0020414 | |
0.0020159 | |
0.0020323 | |
0.0020037 | |
0.0020056 | |
0.0020283 | |
0.0020341 | |
0.0020172 | |
0.0020214 | |
0.0020275 | |
0.0020089 | |
0.0020136 | |
0.0020140 | |
0.0019975 | |
0.0019836 | |
0.0019827 | |
0.0019883 | |
0.0019885 | |
0.0020156 | |
0.0020163 | |
0.0020284 | |
0.0020230 | |
0.0020432 | |
0.0020532 | |
0.0020421 | |
0.0020408 | |
0.0020669 | |
0.0020708 | |
0.0020699 | |
0.0020493 | |
0.0020231 | |
0.0020157 | |
0.0019807 | |
0.0018976 | |
0.0018703 | |
0.0018380 | |
0.0018090 | |
0.0018182 | |
0.0018500 | |
0.0018358 | |
0.0018493 | |
0.0018452 | |
0.0018714 | |
0.0018765 | |
0.0018609 | |
0.0018495 | |
0.0018339 | |
0.0018491 | |
0.0018390 | |
0.0018189 | |
0.0018252 | |
0.0018106 | |
0.0018378 | |
0.0018194 | |
0.0018334 | |
0.0018518 | |
0.0018645 | |
0.0018332 | |
0.0018277 | |
0.0018705 | |
0.0018658 | |
0.0018689 | |
0.0018296 | |
0.0018418 | |
0.0018419 | |
0.0018321 | |
0.0018414 | |
0.0018640 | |
0.0019005 | |
0.0019423 | |
0.0019418 | |
0.0019473 | |
0.0019541 | |
0.0019295 | |
0.0019709 | |
0.0019551 | |
0.0019822 | |
0.0019690 | |
0.0019765 | |
0.0019611 | |
0.0019438 | |
0.0019139 | |
0.0019397 | |
0.0019452 | |
0.0019827 | |
0.0019804 | |
0.0019614 | |
0.0019703 | |
0.0019961 | |
0.0020039 | |
0.0019896 | |
0.0020057 | |
0.0019870 | |
0.0019546 | |
0.0019678 | |
0.0019547 | |
0.0019435 | |
0.0019691 | |
0.0019534 | |
0.0019366 | |
0.0019087 | |
0.0018739 | |
0.0019116 | |
0.0019216 | |
0.0018990 | |
0.0018994 | |
0.0019230 | |
0.0019479 | |
0.0019462 | |
0.0019540 | |
0.0019805 | |
0.0019518 | |
0.0019279 | |
0.0019543 | |
0.0019209 | |
0.0018877 | |
0.0018700 | |
0.0018688 | |
0.0018441 | |
0.0018379 | |
0.0018249 | |
0.0018229 | |
0.0018249 | |
0.0018350 | |
0.0018229 | |
0.0017925 | |
0.0017664 | |
0.0017894 | |
0.0017819 | |
0.0018086 | |
0.0018201 | |
0.0018385 | |
0.0018099 | |
0.0018060 | |
0.0018045 | |
0.0018011 | |
0.0017491 | |
0.0017455 | |
0.0017655 | |
0.0017789 | |
0.0017578 | |
0.0017822 | |
0.0018134 | |
0.0018216 | |
0.0018262 | |
0.0018517 | |
0.0018449 | |
0.0018921 | |
0.0019058 | |
0.0019159 | |
0.0019261 | |
0.0019472 | |
0.0019277 | |
0.0019553 | |
0.0019605 | |
0.0019256 | |
0.0019146 | |
0.0019625 | |
0.0019652 | |
0.0019404 | |
0.0019411 | |
0.0019391 | |
0.0019296 | |
0.0019287 | |
0.0019328 | |
0.0019357 | |
0.0019381 | |
0.0019398 | |
0.0019993 | |
0.0019645 | |
0.0009377 | |
0.0009290 | |
0.0009372 | |
0.0009221 | |
0.0009178 | |
0.0009207 | |
0.0009122 |