Історичний іракський динар / сомалійський шилінг

Історія денної ставки IQD /SOS з середа, 7 червень 2006.

Максимально було досягнуто

1 іракський динар = 1.4030 сомалійський шилінг

мінімум на

1 іракський динар = 0.3821 сомалійський шилінг

Історія Ціна SOS / IQD

Date IQD/SOS
0.4363
0.4357
0.4362
0.4363
0.4362
0.4362
0.4361
0.4363
0.4363
0.4363
0.4362
0.4363
0.4362
0.4363
0.4362
0.4363
0.4362
0.4363
0.4359
0.4359
0.4361
0.4354
0.4355
0.4359
0.4362
0.4355
0.4355
0.4359
0.4358
0.4359
0.4355
0.4359
0.4355
0.4362
0.4359
0.4358
0.4355
0.4362
0.4357
0.4360
0.4362
0.4363
0.4363
0.4362
0.4363
0.4362
0.4363
0.4362
0.4363
0.4361
0.4416
0.4363
0.4362
0.4363
0.4362
0.4363
0.4363
0.4363
0.4362
0.4363
0.4363
0.4363
0.4359
0.4348
0.4365
0.4363
0.4363
0.4363
0.4364
0.4363
0.4363
0.4362
0.4363
0.4363
0.4362
0.4363
0.4323
0.4362
0.4362
0.4362
0.4356
0.4363
0.4363
0.4362
0.4363
0.4363
0.4361
0.4357
0.4363
0.4361
0.4361
0.4361
0.4362
0.4362
0.4360
0.4360
0.4361
0.4362
0.4363
0.4361
0.4361
0.4361
0.4361
0.4363
0.4360
0.4360
0.4362
0.4357
0.4362
0.4363
0.4366
0.4363
0.4362
0.4363
0.4360
0.4361
0.4362
0.4361
0.4362
0.4363
0.4363
0.4362
0.4363
0.4362
0.4362
0.4363
0.4363
0.4363
0.4362
0.4361
0.4360
0.4362
0.4361
0.4366
0.4362
0.4366
0.4361
0.4366
0.4361
0.4363
0.4363
0.4361
0.4362
0.4362
0.4359
0.4363
0.4357
0.4357
0.4340
0.4353
0.4349
0.4348
0.4347
0.4345
0.4347
0.4344
0.4348
0.4347
0.4347
0.4347
0.4349
0.4343
0.4339
0.4353
0.4343
0.4343
0.4341
0.4344
0.3892
0.4307
0.3895
0.3893
0.3894
0.3895
0.3895
0.3895
0.3894
0.3896
0.3895
0.3895
0.3894
0.3895
0.3896
0.3898
0.3895
0.3895
0.3895
0.3894
0.3896
0.3893
0.3894
0.3895
0.3895
0.3892
0.3892
0.3891
0.3893
0.3891
0.3894
0.3897
0.3894
0.3899
0.3926
0.3895
0.3902
0.3964
0.3964
0.3963
0.3963
0.3964
0.3977
0.3972
0.3963
0.3977
0.3967
0.3978
0.3964
0.3967
0.3981
0.3988
0.3983
0.3999
0.3964
0.3983
0.3981
0.3979
0.3982
0.3964
0.3984
0.3988
0.3978
0.3981
0.3981
0.3985
0.3985
0.3979
0.3985
0.3979
0.3984
0.3984
0.4010
0.3962
0.3980
0.3980
0.3981
0.3981
0.3965
0.3965
0.3980
0.3965
0.3965
0.3965
0.3982
0.3986
0.3981
0.3965
0.3965
0.3980
0.3980
0.3981
0.3965
0.3979
0.3980
0.3954
0.3976
0.3979
0.3965
0.3982
0.3965
0.3982
0.3980
0.3980
0.3976
0.3983
0.3976
0.3965
0.3984
0.3979
0.3971
0.3962
0.3977
0.3977
0.3978
0.4869
0.4871
0.4865
0.4866
0.4867
0.4895
0.4867
0.4864
0.4865
0.4867
0.4846
0.4874
0.4869
0.4870
0.4868
0.4846
0.4846
0.4846
0.4880
0.4865
0.4868
0.4868
0.4866
0.4864
0.4867
0.4879
0.4876
0.4871
0.4876
0.4867
0.4846
0.4866
0.4874
0.4858
0.4863
0.4872
0.4843
0.4931
0.4859
0.4860
0.4887
0.4883
0.4881
0.4864
0.4880
0.4884
0.4846
0.4869
0.4856
0.4867
0.4856
0.4855
0.4858
0.4880
0.4854
0.4881
0.4860
0.4857
0.4859
0.4867
0.4871
0.4874
0.4846
0.4866
0.4848
0.4862
0.4878
0.4857
0.4848
0.4858
0.4849
0.4848
0.4858
0.4858
0.4859
0.4880
0.4872
0.4869
0.4858
0.4872
0.4871
0.4861
0.4848
0.4870
0.4858
0.4871
0.4858
0.4859
0.4862
0.4862
0.4862
0.4882
0.4848
0.4870
0.4858
0.4857
0.4849
0.4857
0.4869
0.4870
0.4849
0.4874
0.4874
0.4863
0.4858
0.4859
0.4882
0.4862
0.4870
0.4874
0.4848
0.4867
0.4857
0.4857
0.4871
0.4848
0.4853
0.4848
0.4851
0.4852
0.4848
0.4849
0.4853
0.4863
0.4861
0.4862
0.4848
0.4856
0.4863
0.4858
0.4864
0.4838
0.4853
0.4836
0.4852
0.4837
0.4839
0.4868
0.4848
0.4854
0.4869
0.4858
0.4899
0.4916
0.4886
0.4924
0.4880
0.4880
0.4853
0.4882
0.4883
0.4924
0.4880
0.4853
0.4867
0.4846
0.4846
0.4983
0.4876
0.4857
0.4958
0.4956
0.4968
0.4966
0.4966
0.4965
0.4964
0.4964
0.4948
0.4955
0.4957
0.4953
0.4958
0.4954
0.4948
0.4958
0.4965
0.4954
0.4964
0.4964
0.4963
0.4964
0.4965
0.4959
0.4974
0.4964
0.4974
0.4895
0.4880
0.4883
0.4888
0.4881
0.4898
0.4880
0.4927
0.4943
0.4901
0.4885
0.4900
0.4883
0.4882
0.4883
0.4934
0.4938
0.4882
0.4882
0.4882
0.4739
0.4727
0.4728
0.4720
0.4991
0.4731
0.4710
0.5044
0.5008
0.4987
0.5038
0.5034
0.5058
0.5064
0.5051
0.5008
0.5002
0.4990
0.5061
0.4998
0.4971
0.4933
0.4924
0.4966
0.4934
0.4871
0.5071
0.4975
0.5027
0.5089
0.5105
0.5110
0.5198
0.5268
0.5337
0.5335
0.5344
0.5396
0.5458
0.5398
0.5380
0.5407
0.5395
0.5389
0.5429
0.5481
0.5411
0.5455
0.5434
0.5460
0.5504
0.5512
0.5587
0.5535
0.5390
0.4901
0.5509
0.5513
0.5495
0.5413
0.5548
0.5251
0.5397
0.5396
0.5397
0.5387
0.5463
0.5355
0.5604
0.5628
0.5797
0.5786
0.5699
0.5719
0.5636
0.5683
0.5770
0.5807
0.5814
0.5817
0.5919
0.5975
0.5870
0.5902
0.5954
0.5874
0.5889
0.5846
0.5951
0.5866
0.5928
0.5933
0.5915
0.5985
0.5953
0.5905
0.5927
0.5892
0.5943
0.5932
0.5933
0.6248
0.5955
0.6326
0.6191
0.6240
0.6182
0.6212
0.6212
0.6388
0.6541
0.6651
0.6694
0.6635
0.6618
0.6648
0.6645
0.6511
0.6613
0.6917
0.7115
0.7153
0.7183
0.7118
0.7166
0.7171
0.7204
0.7621
0.7727
0.7699
0.7722
0.7805
0.7957
0.8047
0.8005
0.8072
0.8299
0.8217
0.8406
0.8380
0.8378
0.8405
0.8489
0.8436
0.8331
0.8606
0.8679
0.8823
0.8891
0.9050
0.9250
0.9356
0.9268
0.9315
0.9540
0.9325
0.9648
0.9722
0.9765
1.0054
1.0221
1.0325
1.0394
1.0470
1.0530
1.0521
1.0575
1.0601
1.0632
1.0712
1.0855
1.0997
1.1025
1.1090
1.1170
1.1325
1.1325
1.1513
1.1687
1.1799
1.1913
1.1932
1.1978
1.2016
1.2188
1.2282
1.2536
1.2573
1.2685
1.2790
1.2869
1.2981
1.3077
1.3235
1.3387
1.3415
1.3547
1.3647
1.3758
1.3850
1.3388
1.3460
1.3572
1.3724
1.3803
1.3702
1.3703
1.3714
1.3746
1.3784
1.3890
1.3880
1.3884
1.3870
1.3871
1.3887
1.3887
1.3879
1.3881
1.3957
1.3971
1.3961
1.3967
1.3956
1.3959
1.3975
1.3964
1.3977
1.3963
1.3964
1.3949
1.3932
1.3966
1.3932
1.3836
1.3958
1.3968
1.3975
1.3981
1.3790
1.3849
1.3724
1.3989
1.3815
1.3979
1.3837
1.3964
1.4001
1.3976
1.3960
1.3978
1.3965
1.3952
1.3944
1.3956
1.3956
1.3971
1.3946
1.3954
1.3903
1.3981
1.3991
1.3937
1.3933
1.3947
1.3916
1.3869
1.3885
1.3887
1.3815
1.3893
1.3841
1.3891
1.3886
1.3854
1.3852
1.3881
1.3925
1.3907
1.4021
1.3943
1.3990
1.3963
1.3999
1.3975
1.4005
1.3913
1.3910
1.3804
1.3793
1.3739
1.3805
1.3649
1.3693
1.3589
1.3641
1.3703
1.3582
1.3730
1.3577
1.3578
1.3582
1.3628
1.3619
1.3581
1.3619
1.3541
1.3589
1.3581
1.3589
1.3625
1.3621
1.3758
1.3723
1.3717
1.3706
1.3678
1.3762
1.3716
1.3693
1.3727
1.3685
1.3701
1.3683
1.3789
1.3720
1.3722
1.3679
1.3681
1.3811
1.3706
1.3699
1.3715
1.3747
1.3665
1.3727
1.3699
1.3670
1.3673
1.3650
1.3478
1.3399
1.3400
1.3311
1.3306
1.3256
1.3312
1.2895
1.3013
1.3042
1.2597
1.2665
1.2631
1.2533
1.2571
1.2984
1.2845
1.2916
1.2891
1.2875
1.2870
1.2980
1.3047
1.3002
1.2895
1.2812
1.2804
1.2804
1.2179
1.2144
1.2133
1.2137
1.2146
1.2137
1.2147
1.2135
1.2079
1.2102
1.2102
1.2367
1.2154
1.2460
1.2426
1.2403
1.2404
1.2425
1.2420
1.2347
1.2195
1.2180
1.2233
1.2182
1.2182
1.2211
1.2121
1.2228
1.2210
1.2175
1.2084
1.2127
1.2171
1.2168
1.2157
1.2198
1.2202
1.2252
1.2227
1.2201
1.2170
1.2236
1.2180
1.2150
1.2254
1.2181
1.2286
1.2457
1.2230
1.1875
1.1757
1.1810
1.1711
1.1781
1.1755
1.2137
1.1691
1.2157
1.1843
1.1820
1.1797
1.1736
1.1955
1.1987
1.1967
1.1457
1.1836
1.1495
1.1925
1.1375
1.1292
1.1283
1.2041
1.1388
1.1346
1.1251
1.1072
1.1173
1.1165
1.1297
1.1249
1.1219
1.1259
1.1262
1.1400
1.1658
1.1313
1.1229
1.1209
1.1570
1.1148
1.1526
1.1569
1.1544
1.1556
1.1457
1.1026
1.1109
1.1009
1.1050
1.1031
1.1075
1.1073
1.1080
1.1062
1.0970
1.1463
1.1327
1.1268
1.1269
1.1086
1.1088
1.1079
1.0596
1.0692
1.0659
1.0576
1.0575
1.0736
1.0809
1.0777
1.0812
1.0759
1.0770
1.0733
1.1109
1.0607
1.0684
1.0687
1.0497
1.0477
1.0476
1.0472
1.0435
1.0468
1.0464
1.0442
1.0430
1.0422
1.0421
1.0422
1.0419
1.0403
1.0405
1.0385
1.0391
1.0370
1.0362
1.0428
1.0372
1.0394
1.0405
1.0446
1.0288
1.0418
0.9974
0.9788
0.9415
0.9357
0.9479
0.9220
0.9141
0.9116
0.9107
0.9119
0.9114
0.9102
0.9314
0.9308
0.9311
0.9260
0.9072
0.9067
0.9078
0.9295
0.9073
0.9302
0.9079
0.9143
0.9073
0.9295
0.9323
0.9099
0.9220