Історія денної ставки IQD /SOS з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 іракський динар = 2.1354 сомалійський шилінг
мінімум на
1 іракський динар = 0.3821 сомалійський шилінг
Date | IQD/SOS |
---|---|
0.4362 | |
0.4361 | |
0.4362 | |
0.4363 | |
0.4363 | |
0.4362 | |
0.4363 | |
0.4362 | |
0.4362 | |
0.4363 | |
0.4363 | |
0.4363 | |
0.4362 | |
0.4361 | |
0.4360 | |
0.4362 | |
0.4361 | |
0.4366 | |
0.4362 | |
0.4366 | |
0.4361 | |
0.4366 | |
0.4361 | |
0.4363 | |
0.4363 | |
0.4361 | |
0.4362 | |
0.4362 | |
0.4359 | |
0.4363 | |
0.4357 | |
0.4357 | |
0.4340 | |
0.4353 | |
0.4349 | |
0.4348 | |
0.4347 | |
0.4345 | |
0.4347 | |
0.4344 | |
0.4348 | |
0.4347 | |
0.4347 | |
0.4347 | |
0.4349 | |
0.4343 | |
0.4339 | |
0.4353 | |
0.4343 | |
0.4343 | |
0.4341 | |
0.4344 | |
0.3892 | |
0.4307 | |
0.3895 | |
0.3893 | |
0.3894 | |
0.3895 | |
0.3895 | |
0.3895 | |
0.3894 | |
0.3896 | |
0.3895 | |
0.3895 | |
0.3894 | |
0.3895 | |
0.3896 | |
0.3898 | |
0.3895 | |
0.3895 | |
0.3895 | |
0.3894 | |
0.3896 | |
0.3893 | |
0.3894 | |
0.3895 | |
0.3895 | |
0.3892 | |
0.3892 | |
0.3891 | |
0.3893 | |
0.3891 | |
0.3894 | |
0.3897 | |
0.3894 | |
0.3899 | |
0.3926 | |
0.3895 | |
0.3902 | |
0.3964 | |
0.3964 | |
0.3963 | |
0.3963 | |
0.3964 | |
0.3977 | |
0.3972 | |
0.3963 | |
0.3977 | |
0.3967 | |
0.3978 | |
0.3964 | |
0.3967 | |
0.3981 | |
0.3988 | |
0.3983 | |
0.3999 | |
0.3964 | |
0.3983 | |
0.3981 | |
0.3979 | |
0.3982 | |
0.3964 | |
0.3984 | |
0.3988 | |
0.3978 | |
0.3981 | |
0.3981 | |
0.3985 | |
0.3985 | |
0.3979 | |
0.3985 | |
0.3979 | |
0.3984 | |
0.3984 | |
0.4010 | |
0.3962 | |
0.3980 | |
0.3980 | |
0.3981 | |
0.3981 | |
0.3965 | |
0.3965 | |
0.3980 | |
0.3965 | |
0.3965 | |
0.3965 | |
0.3982 | |
0.3986 | |
0.3981 | |
0.3965 | |
0.3965 | |
0.3980 | |
0.3980 | |
0.3981 | |
0.3965 | |
0.3979 | |
0.3980 | |
0.3954 | |
0.3976 | |
0.3979 | |
0.3965 | |
0.3982 | |
0.3965 | |
0.3982 | |
0.3980 | |
0.3980 | |
0.3976 | |
0.3983 | |
0.3976 | |
0.3965 | |
0.3984 | |
0.3979 | |
0.3971 | |
0.3962 | |
0.3977 | |
0.3977 | |
0.3978 | |
0.4869 | |
0.4871 | |
0.4865 | |
0.4866 | |
0.4867 | |
0.4895 | |
0.4867 | |
0.4864 | |
0.4865 | |
0.4867 | |
0.4846 | |
0.4874 | |
0.4869 | |
0.4870 | |
0.4868 | |
0.4846 | |
0.4846 | |
0.4846 | |
0.4880 | |
0.4865 | |
0.4868 | |
0.4868 | |
0.4866 | |
0.4864 | |
0.4867 | |
0.4879 | |
0.4876 | |
0.4871 | |
0.4876 | |
0.4867 | |
0.4846 | |
0.4866 | |
0.4874 | |
0.4858 | |
0.4863 | |
0.4872 | |
0.4843 | |
0.4931 | |
0.4859 | |
0.4860 | |
0.4887 | |
0.4883 | |
0.4881 | |
0.4864 | |
0.4880 | |
0.4884 | |
0.4846 | |
0.4869 | |
0.4856 | |
0.4867 | |
0.4856 | |
0.4855 | |
0.4858 | |
0.4880 | |
0.4854 | |
0.4881 | |
0.4860 | |
0.4857 | |
0.4859 | |
0.4867 | |
0.4871 | |
0.4874 | |
0.4846 | |
0.4866 | |
0.4848 | |
0.4862 | |
0.4878 | |
0.4857 | |
0.4848 | |
0.4858 | |
0.4849 | |
0.4848 | |
0.4858 | |
0.4858 | |
0.4859 | |
0.4880 | |
0.4872 | |
0.4869 | |
0.4858 | |
0.4872 | |
0.4871 | |
0.4861 | |
0.4848 | |
0.4870 | |
0.4858 | |
0.4871 | |
0.4858 | |
0.4859 | |
0.4862 | |
0.4862 | |
0.4862 | |
0.4882 | |
0.4848 | |
0.4870 | |
0.4858 | |
0.4857 | |
0.4849 | |
0.4857 | |
0.4869 | |
0.4870 | |
0.4849 | |
0.4874 | |
0.4874 | |
0.4863 | |
0.4858 | |
0.4859 | |
0.4882 | |
0.4862 | |
0.4870 | |
0.4874 | |
0.4848 | |
0.4867 | |
0.4857 | |
0.4857 | |
0.4871 | |
0.4848 | |
0.4853 | |
0.4848 | |
0.4851 | |
0.4852 | |
0.4848 | |
0.4849 | |
0.4853 | |
0.4863 | |
0.4861 | |
0.4862 | |
0.4848 | |
0.4856 | |
0.4863 | |
0.4858 | |
0.4864 | |
0.4838 | |
0.4853 | |
0.4836 | |
0.4852 | |
0.4837 | |
0.4839 | |
0.4868 | |
0.4848 | |
0.4854 | |
0.4869 | |
0.4858 | |
0.4899 | |
0.4916 | |
0.4886 | |
0.4924 | |
0.4880 | |
0.4880 | |
0.4853 | |
0.4882 | |
0.4883 | |
0.4924 | |
0.4880 | |
0.4853 | |
0.4867 | |
0.4846 | |
0.4846 | |
0.4983 | |
0.4876 | |
0.4857 | |
0.4958 | |
0.4956 | |
0.4968 | |
0.4966 | |
0.4966 | |
0.4965 | |
0.4964 | |
0.4964 | |
0.4948 | |
0.4955 | |
0.4957 | |
0.4953 | |
0.4958 | |
0.4954 | |
0.4948 | |
0.4958 | |
0.4965 | |
0.4954 | |
0.4964 | |
0.4964 | |
0.4963 | |
0.4964 | |
0.4965 | |
0.4959 | |
0.4974 | |
0.4964 | |
0.4974 | |
0.4895 | |
0.4880 | |
0.4883 | |
0.4888 | |
0.4881 | |
0.4898 | |
0.4880 | |
0.4927 | |
0.4943 | |
0.4901 | |
0.4885 | |
0.4900 | |
0.4883 | |
0.4882 | |
0.4883 | |
0.4934 | |
0.4938 | |
0.4882 | |
0.4882 | |
0.4882 | |
0.4739 | |
0.4727 | |
0.4728 | |
0.4720 | |
0.4991 | |
0.4731 | |
0.4710 | |
0.5044 | |
0.5008 | |
0.4987 | |
0.5038 | |
0.5034 | |
0.5058 | |
0.5064 | |
0.5051 | |
0.5008 | |
0.5002 | |
0.4990 | |
0.5061 | |
0.4998 | |
0.4971 | |
0.4933 | |
0.4924 | |
0.4966 | |
0.4934 | |
0.4871 | |
0.5071 | |
0.4975 | |
0.5027 | |
0.5089 | |
0.5105 | |
0.5110 | |
0.5198 | |
0.5268 | |
0.5337 | |
0.5335 | |
0.5344 | |
0.5396 | |
0.5458 | |
0.5398 | |
0.5380 | |
0.5407 | |
0.5395 | |
0.5389 | |
0.5429 | |
0.5481 | |
0.5411 | |
0.5455 | |
0.5434 | |
0.5460 | |
0.5504 | |
0.5512 | |
0.5587 | |
0.5535 | |
0.5390 | |
0.4901 | |
0.5509 | |
0.5513 | |
0.5495 | |
0.5413 | |
0.5548 | |
0.5251 | |
0.5397 | |
0.5396 | |
0.5397 | |
0.5387 | |
0.5463 | |
0.5355 | |
0.5604 | |
0.5628 | |
0.5797 | |
0.5786 | |
0.5699 | |
0.5719 | |
0.5636 | |
0.5683 | |
0.5770 | |
0.5807 | |
0.5814 | |
0.5817 | |
0.5919 | |
0.5975 | |
0.5870 | |
0.5902 | |
0.5954 | |
0.5874 | |
0.5889 | |
0.5846 | |
0.5951 | |
0.5866 | |
0.5928 | |
0.5933 | |
0.5915 | |
0.5985 | |
0.5953 | |
0.5905 | |
0.5927 | |
0.5892 | |
0.5943 | |
0.5932 | |
0.5933 | |
0.6248 | |
0.5955 | |
0.6326 | |
0.6191 | |
0.6240 | |
0.6182 | |
0.6212 | |
0.6212 | |
0.6388 | |
0.6541 | |
0.6651 | |
0.6694 | |
0.6635 | |
0.6618 | |
0.6648 | |
0.6645 | |
0.6511 | |
0.6613 | |
0.6917 | |
0.7115 | |
0.7153 | |
0.7183 | |
0.7118 | |
0.7166 | |
0.7171 | |
0.7204 | |
0.7621 | |
0.7727 | |
0.7699 | |
0.7722 | |
0.7805 | |
0.7957 | |
0.8047 | |
0.8005 | |
0.8072 | |
0.8299 | |
0.8217 | |
0.8406 | |
0.8380 | |
0.8378 | |
0.8405 | |
0.8489 | |
0.8436 | |
0.8331 | |
0.8606 | |
0.8679 | |
0.8823 | |
0.8891 | |
0.9050 | |
0.9250 | |
0.9356 | |
0.9268 | |
0.9315 | |
0.9540 | |
0.9325 | |
0.9648 | |
0.9722 | |
0.9765 | |
1.0054 | |
1.0221 | |
1.0325 | |
1.0394 | |
1.0470 | |
1.0530 | |
1.0521 | |
1.0575 | |
1.0601 | |
1.0632 | |
1.0712 | |
1.0855 | |
1.0997 | |
1.1025 | |
1.1090 | |
1.1170 | |
1.1325 | |
1.1325 | |
1.1513 | |
1.1687 | |
1.1799 | |
1.1913 | |
1.1932 | |
1.1978 | |
1.2016 | |
1.2188 | |
1.2282 | |
1.2536 | |
1.2573 | |
1.2685 | |
1.2790 | |
1.2869 | |
1.2981 | |
1.3077 | |
1.3235 | |
1.3387 | |
1.3415 | |
1.3547 | |
1.3647 | |
1.3758 | |
1.3850 | |
1.3388 | |
1.3460 | |
1.3572 | |
1.3724 | |
1.3803 | |
1.3702 | |
1.3703 | |
1.3714 | |
1.3746 | |
1.3784 | |
1.3890 | |
1.3880 | |
1.3884 | |
1.3870 | |
1.3871 | |
1.3887 | |
1.3887 | |
1.3879 | |
1.3881 | |
1.3957 | |
1.3971 | |
1.3961 | |
1.3967 | |
1.3956 | |
1.3959 | |
1.3975 | |
1.3964 | |
1.3977 | |
1.3963 | |
1.3964 | |
1.3949 | |
1.3932 | |
1.3966 | |
1.3932 | |
1.3836 | |
1.3958 | |
1.3968 | |
1.3975 | |
1.3981 | |
1.3790 | |
1.3849 | |
1.3724 | |
1.3989 | |
1.3815 | |
1.3979 | |
1.3837 | |
1.3964 | |
1.4001 | |
1.3976 | |
1.3960 | |
1.3978 | |
1.3965 | |
1.3952 | |
1.3944 | |
1.3956 | |
1.3956 | |
1.3971 | |
1.3946 | |
1.3954 | |
1.3903 | |
1.3981 | |
1.3991 | |
1.3937 | |
1.3933 | |
1.3947 | |
1.3916 | |
1.3869 | |
1.3885 | |
1.3887 | |
1.3815 | |
1.3893 | |
1.3841 | |
1.3891 | |
1.3886 | |
1.3854 | |
1.3852 | |
1.3881 | |
1.3925 | |
1.3907 | |
1.4021 | |
1.3943 | |
1.3990 | |
1.3963 | |
1.3999 | |
1.3975 | |
1.4005 | |
1.3913 | |
1.3910 | |
1.3804 | |
1.3793 | |
1.3739 | |
1.3805 | |
1.3649 | |
1.3693 | |
1.3589 | |
1.3641 | |
1.3703 | |
1.3582 | |
1.3730 | |
1.3577 | |
1.3578 | |
1.3582 | |
1.3628 | |
1.3619 | |
1.3581 | |
1.3619 | |
1.3541 | |
1.3589 | |
1.3581 | |
1.3589 | |
1.3625 | |
1.3621 | |
1.3758 | |
1.3723 | |
1.3717 | |
1.3706 | |
1.3678 | |
1.3762 | |
1.3716 | |
1.3693 | |
1.3727 | |
1.3685 | |
1.3701 | |
1.3683 | |
1.3789 | |
1.3720 | |
1.3722 | |
1.3679 | |
1.3681 | |
1.3811 | |
1.3706 | |
1.3699 | |
1.3715 | |
1.3747 | |
1.3665 | |
1.3727 | |
1.3699 | |
1.3670 | |
1.3673 | |
1.3650 | |
1.3478 | |
1.3399 | |
1.3400 | |
1.3311 | |
1.3306 | |
1.3256 | |
1.3312 | |
1.2895 | |
1.3013 | |
1.3042 | |
1.2597 | |
1.2665 | |
1.2631 | |
1.2533 | |
1.2571 | |
1.2984 | |
1.2845 | |
1.2916 | |
1.2891 | |
1.2875 | |
1.2870 | |
1.2980 | |
1.3047 | |
1.3002 | |
1.2895 | |
1.2812 | |
1.2804 | |
1.2804 | |
1.2179 | |
1.2144 | |
1.2133 | |
1.2137 | |
1.2146 | |
1.2137 | |
1.2147 | |
1.2135 | |
1.2079 | |
1.2102 | |
1.2102 | |
1.2367 | |
1.2154 | |
1.2460 | |
1.2426 | |
1.2403 | |
1.2404 | |
1.2425 | |
1.2420 | |
1.2347 | |
1.2195 | |
1.2180 | |
1.2233 | |
1.2182 | |
1.2182 | |
1.2211 | |
1.2121 | |
1.2228 | |
1.2210 | |
1.2175 | |
1.2084 | |
1.2127 | |
1.2171 | |
1.2168 | |
1.2157 | |
1.2198 | |
1.2202 | |
1.2252 | |
1.2227 | |
1.2201 | |
1.2170 | |
1.2236 | |
1.2180 | |
1.2150 | |
1.2254 | |
1.2181 | |
1.2286 | |
1.2457 | |
1.2230 | |
1.1875 | |
1.1757 | |
1.1810 | |
1.1711 | |
1.1781 | |
1.1755 | |
1.2137 | |
1.1691 | |
1.2157 | |
1.1843 | |
1.1820 | |
1.1797 | |
1.1736 | |
1.1955 | |
1.1987 | |
1.1967 | |
1.1457 | |
1.1836 | |
1.1495 | |
1.1925 | |
1.1375 | |
1.1292 | |
1.1283 | |
1.2041 | |
1.1388 | |
1.1346 | |
1.1251 | |
1.1072 | |
1.1173 | |
1.1165 | |
1.1297 | |
1.1249 | |
1.1219 | |
1.1259 | |
1.1262 | |
1.1400 | |
1.1658 | |
1.1313 | |
1.1229 | |
1.1209 | |
1.1570 | |
1.1148 | |
1.1526 | |
1.1569 | |
1.1544 | |
1.1556 | |
1.1457 | |
1.1026 | |
1.1109 | |
1.1009 | |
1.1050 | |
1.1031 | |
1.1075 | |
1.1073 | |
1.1080 | |
1.1062 | |
1.0970 | |
1.1463 | |
1.1327 | |
1.1268 | |
1.1269 | |
1.1086 | |
1.1088 | |
1.1079 | |
1.0596 | |
1.0692 | |
1.0659 | |
1.0576 | |
1.0575 | |
1.0736 | |
1.0809 | |
1.0777 | |
1.0812 | |
1.0759 | |
1.0770 | |
1.0733 | |
1.1109 | |
1.0607 | |
1.0684 | |
1.0687 | |
1.0497 | |
1.0477 | |
1.0476 | |
1.0472 | |
1.0435 | |
1.0468 | |
1.0464 | |
1.0442 | |
1.0430 | |
1.0422 | |
1.0421 | |
1.0422 | |
1.0419 | |
1.0403 | |
1.0405 | |
1.0385 | |
1.0391 | |
1.0370 | |
1.0362 | |
1.0428 | |
1.0372 | |
1.0394 | |
1.0405 | |
1.0446 | |
1.0288 | |
1.0418 | |
0.9974 | |
0.9788 | |
0.9415 | |
0.9357 | |
0.9479 | |
0.9220 | |
0.9141 | |
0.9116 | |
0.9107 | |
0.9119 | |
0.9114 | |
0.9102 | |
0.9314 | |
0.9308 | |
0.9311 | |
0.9260 | |
0.9072 | |
0.9067 | |
0.9078 | |
0.9295 | |
0.9073 | |
0.9302 | |
0.9079 | |
0.9143 | |
0.9073 | |
0.9295 | |
0.9323 | |
0.9099 | |
0.9220 | |
0.9386 | |
0.9405 | |
0.9435 | |
0.9447 | |
0.9470 | |
0.9780 | |
0.9849 | |
0.9880 | |
0.9948 | |
1.0048 | |
1.0445 | |
1.0562 | |
1.0667 | |
1.0835 | |
1.0869 | |
1.0921 | |
1.0956 | |
1.1126 | |
1.1257 | |
1.1399 | |
1.1431 | |
1.1465 | |
1.1706 | |
1.1767 | |
1.1804 | |
1.1841 | |
1.2177 | |
1.2234 | |
1.2385 | |
1.2534 | |
1.3081 | |
1.3425 | |
1.3714 | |
1.3918 | |
1.3999 | |
1.4325 | |
1.4238 | |
1.4787 | |
1.5283 | |
1.5617 | |
1.5987 | |
1.6269 | |
1.6773 | |
1.7117 | |
1.7558 | |
1.7561 | |
1.8189 | |
1.8358 | |
1.8795 | |
1.9217 | |
1.9189 | |
1.9661 | |
1.9765 | |
2.0173 | |
2.0130 | |
2.0771 | |
2.0967 | |
2.0863 | |
2.1244 | |
2.1257 | |
2.1163 | |
2.1293 | |
2.1302 | |
2.1269 | |
2.1063 | |
2.1212 | |
2.1194 | |
2.1077 | |
2.1067 | |
2.1065 | |
2.1063 | |
2.1080 | |
2.1272 | |
2.1185 | |
2.1147 | |
2.1154 | |
2.1150 | |
2.0938 | |
2.1019 | |
2.0995 | |
2.1198 | |
2.0946 | |
2.0456 | |
2.0414 | |
2.0573 | |
2.0382 | |
1.9553 | |
1.9302 | |
1.8995 | |
1.8902 | |
1.8843 | |
1.8740 | |
1.8664 | |
1.8532 | |
1.8515 | |
1.8141 | |
1.8141 | |
1.7923 | |
1.7954 | |
1.7956 | |
1.7960 | |
1.7868 | |
1.7937 | |
1.7907 | |
1.7936 | |
1.7943 | |
1.8197 | |
1.7887 | |
0.8534 | |
0.8432 | |
0.8711 | |
0.8550 | |
0.8484 | |
0.8521 | |
0.8598 | |
0.8482 |